Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.893 5.897 5.871 5.897 28,887 +0.02(+0.30%)
Jul 29, 2004 5.910 5.910 5.801 5.880 39,892 -0.03(-0.44%)
Jul 28, 2004 5.867 5.906 5.867 5.906 8,024 +0.08(+1.42%)
Jul 27, 2004 5.871 5.919 5.823 5.823 35,536 -0.00(-0.07%)
Jul 26, 2004 5.853 5.888 5.827 5.827 14,214 -0.00(-0.07%)
Jul 23, 2004 5.932 5.932 5.832 5.832 5,502 -0.03(-0.59%)
Jul 22, 2004 5.832 5.867 5.753 5.867 51,126 +0.08(+1.36%)
Jul 21, 2004 5.880 5.880 5.784 5.788 15,590 -0.10(-1.63%)
Jul 20, 2004 5.932 5.954 5.884 5.884 42,184 -0.06(-0.95%)
Jul 19, 2004 5.932 5.945 5.932 5.941 14,443 +0.01(+0.22%)
Jul 16, 2004 5.901 5.936 5.893 5.928 44,936 +0.03(+0.44%)
Jul 15, 2004 5.832 5.910 5.832 5.901 31,867 +0.07(+1.27%)
Jul 14, 2004 5.867 5.867 5.792 5.827 35,077 -0.03(-0.60%)
Jul 13, 2004 5.880 5.901 5.836 5.862 33,931 -0.02(-0.37%)
Jul 12, 2004 5.801 5.884 5.801 5.884 60,984 -0.00(-0.07%)
Jul 09, 2004 5.906 5.910 5.867 5.888 35,536 +0.01(+0.15%)
Jul 08, 2004 5.801 5.880 5.801 5.880 32,097 +0.03(+0.45%)
Jul 07, 2004 5.910 5.910 5.832 5.853 75,886 -0.01(-0.22%)
Jul 06, 2004 5.915 5.915 5.853 5.867 58,691 -0.04(-0.74%)
Jul 02, 2004 5.814 6.015 5.814 5.910 51,584 +0.14(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.