Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.147	9.266	9.139	9.203	57,402	+0.02(+0.17%)
Jun 27, 2019	9.211	9.212	9.147	9.187	18,692	+0.00(+0.00%)
Jun 26, 2019	9.195	9.240	9.187	9.187	24,926	-0.02(-0.17%)
Jun 25, 2019	9.242	9.322	9.187	9.203	66,229	-0.08(-0.85%)
Jun 24, 2019	9.274	9.314	9.240	9.282	17,812	+0.01(+0.09%)
Jun 21, 2019	9.234	9.274	9.234	9.274	4,037	+0.04(+0.43%)
Jun 20, 2019	9.242	9.270	9.211	9.234	16,155	-0.04(-0.43%)
Jun 19, 2019	9.282	9.282	9.226	9.274	12,260	-0.01(-0.09%)
Jun 18, 2019	9.282	9.306	9.282	9.282	7,549	+0.02(+0.26%)
Jun 17, 2019	9.242	9.322	9.242	9.258	35,348	-0.01(-0.09%)
Jun 14, 2019	9.274	9.274	9.258	9.266	12,363	+0.05(+0.52%)
Jun 13, 2019	9.226	9.266	9.217	9.219	4,013	+0.01(+0.09%)
Jun 12, 2019	9.226	9.266	9.202	9.211	27,887	-0.02(-0.26%)
Jun 11, 2019	9.234	9.270	9.230	9.234	8,217	-0.04(-0.43%)
Jun 10, 2019	9.321	9.321	9.219	9.274	20,713	+0.02(+0.26%)
Jun 07, 2019	9.298	9.313	9.211	9.250	29,242	-0.04(-0.43%)
Jun 06, 2019	9.290	9.290	9.242	9.290	14,045	+0.06(+0.60%)
Jun 05, 2019	9.234	9.271	9.195	9.234	12,899	-0.01(-0.09%)
Jun 04, 2019	9.179	9.242	9.179	9.242	11,957	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.