Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.454	9.496	9.454	9.462	13,619	+0.01(+0.09%)
Feb 25, 2021	9.369	9.454	9.309	9.454	31,757	+0.09(+0.91%)
Feb 24, 2021	9.505	9.505	9.335	9.369	33,633	-0.20(-2.05%)
Feb 23, 2021	9.496	9.565	9.428	9.565	12,788	+0.06(+0.63%)
Feb 22, 2021	9.582	9.616	9.471	9.505	46,364	-0.08(-0.80%)
Feb 19, 2021	9.599	9.599	9.539	9.582	15,968	-0.02(-0.18%)
Feb 18, 2021	9.590	9.633	9.556	9.599	11,111	+0.00(+0.00%)
Feb 17, 2021	9.701	9.701	9.565	9.599	18,477	-0.07(-0.70%)
Feb 16, 2021	9.769	9.769	9.667	9.667	34,082	-0.10(-1.05%)
Feb 12, 2021	9.803	9.863	9.769	9.769	9,627	-0.05(-0.46%)
Feb 11, 2021	9.812	9.880	9.812	9.815	7,029	+0.07(+0.73%)
Feb 10, 2021	9.914	9.914	9.726	9.743	21,919	-0.14(-1.46%)
Feb 09, 2021	9.931	9.931	9.880	9.888	45,087	-0.03(-0.34%)
Feb 08, 2021	9.897	9.922	9.820	9.922	24,921	+0.12(+1.21%)
Feb 05, 2021	9.718	9.829	9.676	9.803	23,209	+0.12(+1.23%)
Feb 04, 2021	9.684	9.693	9.650	9.684	11,070	+0.05(+0.53%)
Feb 03, 2021	9.659	9.676	9.612	9.634	20,489	-0.01(-0.09%)
Feb 02, 2021	9.566	9.651	9.557	9.642	16,662	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.