Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.111	6.172	6.111	6.141	29,615	+0.02(+0.33%)
Feb 28, 2012	6.096	6.170	6.096	6.121	42,262	+0.03(+0.42%)
Feb 27, 2012	6.111	6.139	6.096	6.096	22,809	+0.01(+0.08%)
Feb 24, 2012	6.080	6.116	6.080	6.091	25,980	+0.01(+0.08%)
Feb 23, 2012	6.101	6.121	6.075	6.085	30,100	-0.01(-0.08%)
Feb 22, 2012	6.116	6.126	6.085	6.091	53,738	-0.04(-0.58%)
Feb 21, 2012	6.146	6.177	6.126	6.126	32,390	-0.02(-0.33%)
Feb 17, 2012	6.192	6.193	6.111	6.146	52,192	-0.04(-0.66%)
Feb 16, 2012	6.268	6.271	6.167	6.187	75,268	-0.09(-1.46%)
Feb 15, 2012	6.268	6.299	6.228	6.279	28,271	+0.03(+0.49%)
Feb 14, 2012	6.258	6.268	6.218	6.248	19,020	-0.02(-0.24%)
Feb 13, 2012	6.284	6.289	6.238	6.263	51,289	+0.02(+0.24%)
Feb 10, 2012	6.345	6.345	6.202	6.248	71,073	-0.09(-1.36%)
Feb 09, 2012	6.335	6.355	6.319	6.335	31,416	+0.03(+0.45%)
Feb 08, 2012	6.331	6.331	6.286	6.306	21,311	-0.01(-0.08%)
Feb 07, 2012	6.255	6.351	6.225	6.311	85,451	+0.06(+0.89%)
Feb 06, 2012	6.291	6.291	6.220	6.255	31,481	-0.03(-0.40%)
Feb 03, 2012	6.306	6.326	6.210	6.281	44,098	-0.03(-0.40%)
Feb 02, 2012	6.311	6.311	6.276	6.306	48,970	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.