Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.789	4.828	4.728	4.728	55,497	-0.04(-0.91%)
Nov 27, 2009	4.833	4.833	4.702	4.771	35,999	-0.04(-0.82%)
Nov 25, 2009	4.780	4.811	4.780	4.811	6,357	+0.03(+0.64%)
Nov 24, 2009	4.780	4.798	4.728	4.780	22,283	+0.02(+0.37%)
Nov 23, 2009	4.710	4.793	4.680	4.763	22,343	+0.07(+1.49%)
Nov 20, 2009	4.767	4.878	4.588	4.693	232,377	-0.07(-1.51%)
Nov 19, 2009	4.745	4.811	4.737	4.765	52,578	+0.02(+0.41%)
Nov 18, 2009	4.710	4.745	4.710	4.745	24,610	+0.03(+0.74%)
Nov 17, 2009	4.741	4.758	4.710	4.710	21,937	-0.03(-0.55%)
Nov 16, 2009	4.754	4.789	4.732	4.737	27,456	+0.00(+0.09%)
Nov 13, 2009	4.745	4.782	4.723	4.732	22,354	-0.01(-0.28%)
Nov 12, 2009	4.732	4.750	4.723	4.745	32,679	-0.00(-0.09%)
Nov 11, 2009	4.754	4.828	4.710	4.750	178,384	-0.00(-0.09%)
Nov 10, 2009	4.741	4.830	4.741	4.754	39,039	-0.04(-0.82%)
Nov 09, 2009	4.846	4.846	4.789	4.793	30,517	-0.08(-1.61%)
Nov 06, 2009	4.850	4.898	4.850	4.872	26,486	+0.00(+0.09%)
Nov 05, 2009	4.863	4.885	4.806	4.867	45,305	-0.00(-0.09%)
Nov 04, 2009	4.876	4.876	4.811	4.872	32,770	+0.00(+0.00%)
Nov 03, 2009	4.849	4.885	4.758	4.872	8,533	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.