Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.250 6.259 6.206 6.237 33,016 -0.01(-0.14%)
Nov 29, 2004 6.363 6.363 6.215 6.246 44,709 -0.12(-1.85%)
Nov 26, 2004 6.368 6.368 6.263 6.363 13,986 +0.04(+0.62%)
Nov 24, 2004 6.315 6.329 6.285 6.324 29,347 +0.03(+0.49%)
Nov 23, 2004 6.241 6.294 6.171 6.294 38,060 +0.01(+0.21%)
Nov 22, 2004 6.237 6.324 6.219 6.281 51,587 +0.07(+1.05%)
Nov 19, 2004 6.193 6.215 6.150 6.215 42,416 +0.04(+0.71%)
Nov 18, 2004 6.215 6.237 6.171 6.171 46,314 -0.05(-0.77%)
Nov 17, 2004 6.237 6.246 6.219 6.219 8,483 -0.06(-0.97%)
Nov 16, 2004 6.276 6.281 6.215 6.281 30,952 +0.04(+0.63%)
Nov 15, 2004 6.163 6.294 6.163 6.241 73,369 +0.03(+0.56%)
Nov 12, 2004 6.237 6.237 6.154 6.206 19,030 -0.01(-0.14%)
Nov 11, 2004 6.171 6.237 6.171 6.215 24,074 +0.09(+1.42%)
Nov 10, 2004 6.080 6.128 6.080 6.128 19,259 +0.07(+1.08%)
Nov 09, 2004 6.062 6.093 6.028 6.062 48,607 -0.06(-0.93%)
Nov 08, 2004 6.185 6.185 6.089 6.119 39,665 -0.07(-1.13%)
Nov 05, 2004 6.294 6.294 6.185 6.189 73,828 -0.15(-2.34%)
Nov 04, 2004 6.294 6.337 6.267 6.337 19,030 +0.04(+0.69%)
Nov 03, 2004 6.311 6.329 6.254 6.294 73,598 -0.06(-0.96%)
Nov 02, 2004 6.329 6.372 6.302 6.355 55,256 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.