Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.390 -0.020 (-0.27%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.050	6.063	5.897	6.058	22,697	+0.02(+0.36%)
Nov 26, 2003	6.045	6.045	6.037	6.037	23,155	+0.03(+0.44%)
Nov 25, 2003	6.011	6.011	6.011	6.011	3,897	-0.01(-0.14%)
Nov 24, 2003	6.024	6.041	5.993	6.019	61,672	+0.04(+0.66%)
Nov 21, 2003	6.050	6.050	5.980	5.980	38,287	-0.06(-1.01%)
Nov 20, 2003	6.002	6.041	6.002	6.041	18,111	+0.05(+0.80%)
Nov 19, 2003	6.019	6.019	6.019	5.993	48,375	-0.01(-0.15%)
Nov 18, 2003	5.976	6.006	5.976	6.002	45,853	+0.02(+0.36%)
Nov 17, 2003	6.011	6.011	5.980	5.980	68,779	-0.02(-0.29%)
Nov 14, 2003	6.006	6.011	5.997	5.997	20,175	-0.02(-0.29%)
Nov 13, 2003	6.024	6.037	6.015	6.015	19,946	-0.01(-0.14%)
Nov 12, 2003	6.045	6.045	6.019	6.024	36,911	-0.05(-0.86%)
Nov 11, 2003	6.063	6.076	6.058	6.076	32,555	+0.03(+0.58%)
Nov 10, 2003	6.072	6.072	6.041	6.041	32,555	+0.00(+0.00%)
Nov 07, 2003	6.041	6.041	6.028	6.041	59,379	-0.02(-0.36%)
Nov 06, 2003	6.032	6.072	6.032	6.063	45,853	+0.00(+0.07%)
Nov 05, 2003	6.054	6.058	6.041	6.058	30,492	+0.00(+0.00%)
Nov 04, 2003	6.054	6.063	6.054	6.058	31,310	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.