Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.919 9.919 9.849 9.857 29,217 -0.04(-0.35%)
Oct 28, 2021 9.945 10.01 9.849 9.892 21,797 -0.04(-0.44%)
Oct 27, 2021 9.997 10.02 9.849 9.936 36,462 -0.04(-0.35%)
Oct 26, 2021 10.07 9.971 23,613 -0.08(-0.78%)
Oct 25, 2021 10.25 10.25 9.971 10.05 35,482 -0.15(-1.46%)
Oct 22, 2021 10.24 10.24 10.19 10.20 21,358 +0.05(+0.52%)
Oct 21, 2021 10.34 10.36 10.15 10.15 38,033 -0.19(-1.86%)
Oct 20, 2021 10.37 10.40 10.29 10.34 7,186 +0.00(+0.00%)
Oct 19, 2021 10.41 10.51 10.33 10.34 29,496 -0.09(-0.84%)
Oct 18, 2021 10.49 10.50 10.39 10.43 9,052 -0.03(-0.33%)
Oct 15, 2021 10.50 10.50 10.23 10.46 28,574 -0.01(-0.08%)
Oct 14, 2021 10.33 10.48 10.33 10.47 7,839 +0.15(+1.44%)
Oct 13, 2021 10.35 10.36 10.21 10.32 16,739 +0.02(+0.17%)
Oct 12, 2021 10.37 10.37 10.26 10.30 36,220 -0.04(-0.42%)
Oct 11, 2021 10.47 10.47 10.35 10.35 5,664 -0.11(-1.00%)
Oct 08, 2021 10.29 10.64 10.26 10.45 28,534 +0.11(+1.10%)
Oct 07, 2021 9.929 10.64 9.929 10.34 45,712 +0.38(+3.77%)
Oct 06, 2021 10.11 10.16 9.964 9.964 21,310 -0.15(-1.47%)
Oct 05, 2021 10.10 10.16 10.09 10.11 14,963 +0.17(+1.76%)
Oct 04, 2021 10.14 10.18 10.03 9.938 22,689 -0.19(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.