Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.146	7.262	7.130	7.183	35,226	+0.05(+0.74%)
Oct 26, 2012	7.199	7.130	7.130	7.130	25,844	-0.07(-1.03%)
Oct 25, 2012	7.161	7.220	7.109	7.204	38,165	+0.04(+0.59%)
Oct 24, 2012	7.071	7.161	7.071	7.161	3,244	+0.08(+1.12%)
Oct 23, 2012	7.140	7.161	7.029	7.082	37,018	-0.06(-0.82%)
Oct 19, 2012	7.087	7.199	7.087	7.140	48,410	-0.01(-0.07%)
Oct 18, 2012	7.093	7.146	7.077	7.146	14,607	+0.05(+0.75%)
Oct 17, 2012	7.114	7.146	7.082	7.093	19,547	-0.02(-0.30%)
Oct 16, 2012	7.167	7.167	7.087	7.114	30,329	-0.06(-0.81%)
Oct 15, 2012	7.093	7.214	7.077	7.172	85,818	+0.10(+1.35%)
Oct 12, 2012	7.093	7.093	7.055	7.077	15,933	+0.03(+0.38%)
Oct 11, 2012	7.008	7.050	7.008	7.050	9,953	+0.06(+0.83%)
Oct 10, 2012	7.061	7.199	6.992	6.992	34,856	-0.07(-1.00%)
Oct 09, 2012	7.077	7.108	7.055	7.063	21,413	-0.00(-0.00%)
Oct 08, 2012	6.984	7.068	6.984	7.063	29,545	+0.07(+1.06%)
Oct 05, 2012	7.770	7.770	6.978	6.989	40,215	-0.02(-0.30%)
Oct 04, 2012	7.015	7.084	6.994	7.010	42,232	-0.02(-0.30%)
Oct 03, 2012	7.015	7.079	7.005	7.031	26,327	-0.01(-0.07%)
Oct 02, 2012	7.036	7.042	7.021	7.036	15,468	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.