Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.385 +0.015 (+0.20%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.868	7.917	7.850	7.887	27,048	+0.06(+0.71%)
Jan 29, 2015	7.837	7.911	7.775	7.831	45,349	+0.02(+0.32%)
Jan 28, 2015	7.825	7.850	7.794	7.806	17,481	+0.00(+0.00%)
Jan 27, 2015	7.806	7.831	7.775	7.806	16,895	+0.02(+0.32%)
Jan 26, 2015	7.745	7.800	7.731	7.782	13,321	+0.07(+0.88%)
Jan 23, 2015	7.701	7.751	7.681	7.714	50,252	+0.04(+0.56%)
Jan 22, 2015	7.695	7.726	7.658	7.671	27,287	-0.01(-0.08%)
Jan 21, 2015	7.726	7.775	7.677	7.677	32,916	-0.07(-0.88%)
Jan 20, 2015	7.775	7.775	7.720	7.745	25,209	+0.00(+0.00%)
Jan 16, 2015	7.775	7.813	7.720	7.745	13,315	+0.01(+0.08%)
Jan 15, 2015	7.745	7.757	7.732	7.738	14,256	+0.03(+0.40%)
Jan 14, 2015	7.714	7.769	7.695	7.708	32,268	-0.03(-0.40%)
Jan 13, 2015	7.708	7.788	7.708	7.738	57,360	-0.03(-0.40%)
Jan 12, 2015	7.738	7.794	7.689	7.769	47,304	+0.01(+0.08%)
Jan 09, 2015	7.714	7.788	7.683	7.763	35,255	+0.08(+1.04%)
Jan 08, 2015	7.745	7.769	7.683	7.683	46,831	-0.04(-0.51%)
Jan 07, 2015	7.655	7.753	7.655	7.722	25,675	+0.06(+0.80%)
Jan 06, 2015	7.550	7.710	7.538	7.661	65,313	+0.12(+1.63%)
Jan 05, 2015	7.563	7.593	7.520	7.538	21,891	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.