Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.150 6.150 6.050 6.063 67,174 -0.07(-1.07%)
Sep 29, 2004 6.150 6.150 6.120 6.128 32,326 -0.02(-0.35%)
Sep 28, 2004 6.150 6.150 6.124 6.150 23,155 +0.00(+0.00%)
Sep 27, 2004 6.159 6.159 6.128 6.150 28,428 +0.00(+0.07%)
Sep 24, 2004 6.154 6.159 6.124 6.146 27,282 -0.01(-0.21%)
Sep 23, 2004 6.159 6.194 6.154 6.159 41,497 -0.02(-0.35%)
Sep 22, 2004 6.211 6.211 6.133 6.181 36,453 -0.03(-0.49%)
Sep 21, 2004 6.168 6.211 6.150 6.211 64,423 +0.04(+0.71%)
Sep 20, 2004 6.224 6.233 6.163 6.168 61,901 -0.01(-0.21%)
Sep 17, 2004 6.172 6.181 6.172 6.181 4,356 +0.01(+0.21%)
Sep 16, 2004 6.141 6.172 6.111 6.168 37,828 +0.00(+0.00%)
Sep 15, 2004 6.146 6.168 6.111 6.168 12,609 +0.03(+0.57%)
Sep 14, 2004 6.120 6.154 6.089 6.133 66,257 +0.02(+0.36%)
Sep 13, 2004 6.080 6.111 6.045 6.111 36,682 +0.03(+0.57%)
Sep 10, 2004 6.054 6.120 6.054 6.076 29,804 +0.00(+0.07%)
Sep 09, 2004 6.085 6.106 6.063 6.072 42,872 -0.00(-0.07%)
Sep 08, 2004 6.106 6.106 6.063 6.076 78,867 -0.06(-0.92%)
Sep 07, 2004 6.150 6.268 6.133 6.133 31,409 -0.04(-0.64%)
Sep 03, 2004 6.185 6.215 6.102 6.172 72,677 -0.01(-0.21%)
Sep 02, 2004 6.172 6.194 6.128 6.185 41,267 +0.03(+0.50%)
Sep 01, 2004 6.255 6.263 6.150 6.154 33,014 -0.06(-0.91%)
Aug 31, 2004 6.220 6.268 6.211 6.211 14,672 +0.03(+0.56%)
Aug 30, 2004 6.237 6.250 6.146 6.176 26,824 -0.04(-0.63%)
Aug 27, 2004 6.128 6.215 6.128 6.215 22,468 +0.07(+1.21%)
Aug 26, 2004 6.141 6.141 6.106 6.141 24,302 +0.02(+0.28%)
Aug 25, 2004 6.063 6.124 6.058 6.124 15,131 +0.02(+0.29%)
Aug 24, 2004 6.150 6.168 6.106 6.106 57,545 -0.06(-0.92%)
Aug 23, 2004 6.172 6.207 6.159 6.163 17,653 +0.02(+0.28%)
Aug 20, 2004 6.146 6.198 6.146 6.146 32,555 +0.00(+0.07%)
Aug 19, 2004 6.102 6.154 6.089 6.141 69,467 +0.04(+0.72%)
Aug 18, 2004 6.063 6.098 6.063 6.098 40,579 +0.01(+0.22%)
Aug 17, 2004 6.058 6.085 6.019 6.085 27,511 +0.02(+0.36%)
Aug 16, 2004 6.037 6.085 6.037 6.063 76,574 +0.02(+0.36%)
Aug 13, 2004 5.997 6.063 5.997 6.041 14,902 +0.01(+0.14%)
Aug 12, 2004 6.032 6.032 6.028 6.032 8,941 +0.01(+0.22%)
Aug 11, 2004 6.089 6.089 5.963 6.019 35,765 -0.07(-1.08%)
Aug 10, 2004 6.041 6.194 6.024 6.085 49,750 +0.01(+0.14%)
Aug 09, 2004 6.080 6.080 5.997 6.076 15,360 +0.02(+0.29%)
Aug 06, 2004 6.024 6.106 5.997 6.058 34,389 +0.08(+1.31%)
Aug 05, 2004 6.050 6.067 5.932 5.980 17,882 -0.05(-0.80%)
Aug 04, 2004 5.958 6.045 5.945 6.028 22,697 +0.05(+0.80%)
Aug 03, 2004 5.919 6.050 5.919 5.980 68,321 +0.09(+1.48%)
Aug 02, 2004 5.941 5.941 5.884 5.893 16,507 -0.00(-0.07%)
Jul 30, 2004 5.893 5.897 5.871 5.897 28,887 +0.02(+0.30%)
Jul 29, 2004 5.910 5.910 5.801 5.880 39,892 -0.03(-0.44%)
Jul 28, 2004 5.867 5.906 5.867 5.906 8,024 +0.08(+1.42%)
Jul 27, 2004 5.871 5.919 5.823 5.823 35,536 -0.00(-0.07%)
Jul 26, 2004 5.853 5.888 5.827 5.827 14,214 -0.00(-0.07%)
Jul 23, 2004 5.932 5.932 5.832 5.832 5,502 -0.03(-0.59%)
Jul 22, 2004 5.832 5.867 5.753 5.867 51,126 +0.08(+1.36%)
Jul 21, 2004 5.880 5.880 5.784 5.788 15,590 -0.10(-1.63%)
Jul 20, 2004 5.932 5.954 5.884 5.884 42,184 -0.06(-0.95%)
Jul 19, 2004 5.932 5.945 5.932 5.941 14,443 +0.01(+0.22%)
Jul 16, 2004 5.901 5.936 5.893 5.928 44,936 +0.03(+0.44%)
Jul 15, 2004 5.832 5.910 5.832 5.901 31,867 +0.07(+1.27%)
Jul 14, 2004 5.867 5.867 5.792 5.827 35,077 -0.03(-0.60%)
Jul 13, 2004 5.880 5.901 5.836 5.862 33,931 -0.02(-0.37%)
Jul 12, 2004 5.801 5.884 5.801 5.884 60,984 -0.00(-0.07%)
Jul 09, 2004 5.906 5.910 5.867 5.888 35,536 +0.01(+0.15%)
Jul 08, 2004 5.801 5.880 5.801 5.880 32,097 +0.03(+0.45%)
Jul 07, 2004 5.910 5.910 5.832 5.853 75,886 -0.01(-0.22%)
Jul 06, 2004 5.915 5.915 5.853 5.867 58,691 -0.04(-0.74%)
Jul 02, 2004 5.814 6.015 5.814 5.910 51,584 +0.14(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.