PIMCO New York Municipal Income Fund II (NY: PNI )

7.350 -0.010 (-0.14%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.659 8.659 8.659 0 +0.04(+0.47%)
Aug 30, 2018 8.598 8.631 8.583 8.618 24,637 +0.04(+0.50%)
Aug 29, 2018 8.659 8.663 8.575 8.575 17,219 -0.02(-0.27%)
Aug 28, 2018 8.598 8.636 8.590 8.598 22,975 +0.00(+0.00%)
Aug 27, 2018 8.598 8.666 8.598 8.598 9,856 +0.01(+0.09%)
Aug 24, 2018 8.598 8.659 8.590 8.590 15,522 +0.00(+0.00%)
Aug 23, 2018 8.598 8.643 8.583 8.590 22,303 -0.05(-0.62%)
Aug 22, 2018 8.681 8.681 8.600 8.643 10,431 +0.01(+0.10%)
Aug 21, 2018 8.605 8.674 8.602 8.635 24,709 +0.04(+0.43%)
Aug 20, 2018 8.621 8.681 8.575 8.598 47,832 +0.02(+0.27%)
Aug 17, 2018 8.522 8.613 8.507 8.575 20,915 +0.07(+0.78%)
Aug 16, 2018 8.499 8.555 8.486 8.509 31,353 -0.01(-0.06%)
Aug 15, 2018 8.537 8.583 8.449 8.514 19,823 -0.03(-0.36%)
Aug 14, 2018 8.499 8.552 8.438 8.545 69,493 +0.08(+0.90%)
Aug 13, 2018 8.400 8.469 8.400 8.469 36,202 +0.07(+0.81%)
Aug 10, 2018 8.385 8.408 8.362 8.400 29,071 +0.07(+0.83%)
Aug 09, 2018 8.407 8.422 8.301 8.331 23,999 -0.07(-0.81%)
Aug 08, 2018 8.346 8.422 8.342 8.399 40,727 +0.05(+0.63%)
Aug 07, 2018 8.331 8.399 8.315 8.346 35,294 +0.02(+0.18%)
Aug 06, 2018 8.309 8.331 8.246 8.331 37,794 +0.08(+0.92%)
Aug 03, 2018 8.271 8.301 8.233 8.256 54,050 +0.02(+0.27%)
Aug 02, 2018 8.225 8.293 8.225 8.233 17,979 +0.00(+0.00%)
Aug 01, 2018 8.203 8.316 8.195 8.233 31,410 +0.02(+0.18%)
Jul 31, 2018 8.203 8.263 8.187 8.218 20,979 +0.04(+0.46%)
Jul 30, 2018 8.225 8.225 8.157 8.180 65,893 -0.04(-0.46%)
Jul 27, 2018 8.301 8.301 8.218 8.218 27,223 -0.06(-0.73%)
Jul 26, 2018 8.271 8.339 8.256 8.278 23,420 +0.00(+0.00%)
Jul 25, 2018 8.112 8.316 8.112 8.278 43,668 +0.17(+2.05%)
Jul 24, 2018 8.097 8.142 8.073 8.112 19,500 +0.05(+0.66%)
Jul 23, 2018 8.006 8.059 7.991 8.059 93,477 +0.07(+0.88%)
Jul 20, 2018 7.991 8.021 7.976 7.988 37,513 +0.01(+0.07%)
Jul 19, 2018 8.021 8.036 7.983 7.983 57,669 -0.02(-0.28%)
Jul 18, 2018 8.021 8.021 7.988 8.006 33,426 +0.01(+0.09%)
Jul 17, 2018 7.960 8.013 7.960 7.998 59,975 +0.02(+0.19%)
Jul 16, 2018 7.960 7.983 7.930 7.983 24,197 +0.03(+0.38%)
Jul 13, 2018 7.968 7.983 7.953 7.953 84,029 -0.01(-0.09%)
Jul 12, 2018 7.983 7.983 7.930 7.960 30,737 +0.03(+0.39%)
Jul 11, 2018 7.922 7.930 7.922 7.930 8,834 +0.02(+0.19%)
Jul 10, 2018 7.952 7.960 7.915 7.915 45,432 +0.00(+0.04%)
Jul 09, 2018 7.982 7.982 7.907 7.912 53,573 -0.05(-0.60%)
Jul 06, 2018 7.975 7.975 7.941 7.960 31,887 +0.01(+0.09%)
Jul 05, 2018 7.982 7.982 7.952 7.952 25,593 -0.02(-0.28%)
Jul 03, 2018 7.975 7.975 7.975 0 +0.00(+0.00%)
Jul 02, 2018 8.043 8.043 7.975 7.975 24,800 -0.01(-0.07%)
Jun 29, 2018 7.997 7.997 7.975 7.980 32,276 -0.01(-0.12%)
Jun 28, 2018 7.967 8.005 7.967 7.990 55,492 +0.02(+0.19%)
Jun 27, 2018 7.952 7.982 7.930 7.975 116,732 +0.01(+0.15%)
Jun 26, 2018 7.945 7.975 7.933 7.963 70,158 +0.03(+0.32%)
Jun 25, 2018 7.931 7.948 7.907 7.937 92,016 +0.01(+0.09%)
Jun 22, 2018 7.982 7.982 7.907 7.930 73,811 -0.01(-0.14%)
Jun 21, 2018 7.952 7.967 7.930 7.941 76,196 +0.00(+0.05%)
Jun 20, 2018 7.982 7.982 7.937 7.937 17,730 -0.03(-0.38%)
Jun 19, 2018 7.975 7.975 7.937 7.967 21,724 +0.03(+0.38%)
Jun 18, 2018 7.952 7.958 7.922 7.937 64,364 -0.01(-0.09%)
Jun 15, 2018 7.997 7.945 7.945 70,894 -0.05(-0.66%)
Jun 14, 2018 7.997 8.035 7.967 7.997 32,864 +0.01(+0.16%)
Jun 13, 2018 7.982 8.013 7.978 7.984 24,896 -0.02(-0.20%)
Jun 12, 2018 8.020 8.028 7.984 8.000 16,725 +0.03(+0.41%)
Jun 11, 2018 7.975 7.997 7.967 7.967 15,152 -0.02(-0.25%)
Jun 08, 2018 8.005 8.005 7.980 7.987 23,291 -0.02(-0.22%)
Jun 07, 2018 8.034 8.034 8.002 8.004 17,588 +0.01(+0.09%)
Jun 06, 2018 8.034 7.989 7.997 35,990 -0.03(-0.37%)
Jun 05, 2018 7.997 8.087 7.997 8.027 51,087 +0.03(+0.37%)
Jun 04, 2018 8.019 8.027 7.997 7.997 15,757 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.