Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.014 6.032 6.014 6.019 19,718 +0.01(+0.15%)
Aug 28, 2003 5.993 6.010 5.958 6.010 40,353 -0.01(-0.22%)
Aug 27, 2003 6.019 6.028 5.988 6.023 18,571 +0.01(+0.15%)
Aug 26, 2003 6.006 6.023 5.975 6.014 40,582 +0.00(+0.07%)
Aug 25, 2003 6.023 6.041 6.006 6.010 19,030 +0.03(+0.51%)
Aug 22, 2003 6.001 6.010 5.975 5.980 55,027 -0.03(-0.51%)
Aug 21, 2003 6.019 6.019 5.997 6.010 55,027 +0.00(+0.00%)
Aug 20, 2003 6.062 6.089 6.010 6.010 56,632 -0.06(-0.93%)
Aug 19, 2003 6.076 6.084 6.028 6.067 39,436 +0.00(+0.07%)
Aug 18, 2003 6.019 6.062 6.006 6.062 35,079 +0.02(+0.36%)
Aug 15, 2003 6.006 6.041 6.006 6.041 2,292 +0.08(+1.32%)
Aug 14, 2003 6.067 6.067 5.927 5.962 75,433 -0.10(-1.73%)
Aug 13, 2003 6.062 6.071 6.023 6.067 21,552 +0.01(+0.22%)
Aug 12, 2003 6.045 6.054 6.010 6.054 50,900 +0.03(+0.43%)
Aug 11, 2003 5.997 6.041 5.993 6.028 20,864 -0.01(-0.14%)
Aug 08, 2003 6.019 6.041 6.006 6.036 12,839 +0.03(+0.44%)
Aug 07, 2003 6.041 6.041 5.967 6.010 40,811 -0.02(-0.29%)
Aug 06, 2003 6.023 6.045 6.010 6.028 42,416 -0.01(-0.22%)
Aug 05, 2003 6.062 6.084 6.036 6.041 24,074 -0.04(-0.72%)
Aug 04, 2003 6.150 6.150 5.997 6.084 37,601 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.