Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.299 8.363 8.135 8.335 23,433 -0.05(-0.54%)
Aug 30, 2022 8.472 8.472 8.272 8.381 21,284 -0.05(-0.65%)
Aug 29, 2022 8.436 8.518 8.390 8.436 27,298 -0.03(-0.32%)
Aug 26, 2022 8.445 8.472 8.427 8.463 3,823 +0.00(+0.00%)
Aug 25, 2022 8.463 8.518 8.381 8.463 12,866 -0.01(-0.11%)
Aug 24, 2022 8.399 8.536 8.379 8.472 14,265 +0.08(+0.94%)
Aug 23, 2022 8.326 8.490 8.326 8.393 28,570 +0.04(+0.47%)
Aug 22, 2022 8.427 8.427 8.354 8.354 27,744 -0.04(-0.43%)
Aug 19, 2022 8.399 8.417 8.390 8.390 15,314 -0.05(-0.65%)
Aug 18, 2022 8.527 8.609 8.445 8.445 15,864 -0.08(-0.96%)
Aug 17, 2022 8.673 8.773 8.509 8.527 13,393 -0.10(-1.16%)
Aug 16, 2022 8.809 8.824 8.627 8.627 24,485 -0.17(-1.92%)
Aug 15, 2022 8.782 8.809 8.782 8.796 8,220 -0.04(-0.46%)
Aug 12, 2022 8.909 8.918 8.836 8.836 4,198 +0.00(+0.00%)
Aug 11, 2022 8.755 8.873 8.755 8.836 11,061 -0.02(-0.21%)
Aug 10, 2022 8.827 9.024 8.827 8.855 58,110 +0.03(+0.31%)
Aug 09, 2022 8.855 8.855 8.691 8.827 6,690 -0.04(-0.41%)
Aug 08, 2022 8.973 8.973 8.819 8.864 18,129 -0.10(-1.11%)
Aug 05, 2022 8.845 8.991 8.845 8.963 16,576 +0.04(+0.41%)
Aug 04, 2022 8.709 8.963 8.709 8.927 13,113 +0.14(+1.55%)
Aug 03, 2022 8.891 9.021 8.782 8.791 11,478 -0.04(-0.41%)
Aug 02, 2022 8.791 8.845 8.709 8.827 16,892 +0.05(+0.62%)
Aug 01, 2022 8.691 8.827 8.601 8.773 28,196 +0.16(+1.90%)
Jul 29, 2022 8.374 8.680 8.345 8.610 47,798 +0.24(+2.82%)
Jul 28, 2022 8.337 8.374 8.256 8.374 27,643 +0.09(+1.10%)
Jul 27, 2022 8.210 8.319 8.147 8.283 64,719 +0.07(+0.88%)
Jul 26, 2022 8.319 8.383 8.210 8.210 22,708 -0.05(-0.66%)
Jul 25, 2022 8.310 8.347 8.247 8.265 15,030 -0.04(-0.44%)
Jul 22, 2022 8.419 8.460 8.292 8.301 18,043 -0.07(-0.87%)
Jul 21, 2022 8.428 8.492 8.365 8.374 22,315 +0.01(+0.11%)
Jul 20, 2022 8.510 8.510 8.337 8.365 18,381 -0.18(-2.12%)
Jul 19, 2022 8.682 8.705 8.501 8.546 15,886 -0.07(-0.84%)
Jul 18, 2022 8.610 8.709 8.442 8.619 20,273 -0.09(-1.04%)
Jul 15, 2022 8.464 8.709 8.419 8.709 21,053 +0.16(+1.91%)
Jul 14, 2022 8.328 8.546 8.247 8.546 17,026 +0.20(+2.39%)
Jul 13, 2022 8.374 8.460 8.220 8.347 15,219 -0.06(-0.76%)
Jul 12, 2022 8.310 8.460 8.310 8.410 16,092 +0.08(+0.98%)
Jul 11, 2022 8.165 8.328 8.087 8.328 26,637 +0.17(+2.11%)
Jul 08, 2022 8.065 8.156 8.002 8.156 20,143 +0.09(+1.07%)
Jul 07, 2022 8.002 8.101 8.002 8.070 18,601 +0.17(+2.11%)
Jul 06, 2022 7.867 7.984 7.867 7.903 9,761 +0.05(+0.57%)
Jul 05, 2022 7.984 7.993 7.785 7.858 88,903 -0.10(-1.25%)
Jul 01, 2022 7.894 8.029 7.894 7.957 23,045 +0.06(+0.80%)
Jun 30, 2022 7.740 7.921 7.740 7.894 26,755 +0.16(+2.11%)
Jun 29, 2022 7.659 7.858 7.659 7.730 11,571 +0.10(+1.28%)
Jun 28, 2022 7.596 7.723 7.596 7.633 17,869 +0.04(+0.49%)
Jun 27, 2022 7.632 7.704 7.578 7.596 17,184 -0.04(-0.47%)
Jun 24, 2022 7.722 7.776 7.632 7.632 54,912 -0.17(-2.20%)
Jun 23, 2022 7.731 7.912 7.690 7.803 23,330 +0.07(+0.93%)
Jun 22, 2022 7.587 7.802 7.587 7.731 7,237 +0.14(+1.90%)
Jun 21, 2022 7.559 7.674 7.496 7.587 28,815 +0.04(+0.48%)
Jun 17, 2022 7.559 7.632 7.532 7.550 14,747 -0.05(-0.59%)
Jun 16, 2022 7.731 7.767 7.532 7.596 27,519 -0.23(-3.00%)
Jun 15, 2022 7.876 7.984 7.781 7.830 12,410 -0.11(-1.37%)
Jun 14, 2022 8.327 8.327 7.903 7.939 18,296 -0.39(-4.66%)
Jun 13, 2022 8.354 8.354 8.083 8.327 39,873 -0.15(-1.81%)
Jun 10, 2022 8.427 8.508 8.354 8.481 27,227 -0.01(-0.11%)
Jun 09, 2022 8.445 8.598 8.283 8.490 32,715 +0.08(+0.96%)
Jun 08, 2022 8.490 8.643 8.409 8.409 11,266 -0.04(-0.53%)
Jun 07, 2022 8.391 8.544 8.332 8.454 17,934 +0.04(+0.53%)
Jun 06, 2022 8.418 8.454 8.364 8.409 40,023 -0.04(-0.53%)
Jun 03, 2022 8.409 8.492 8.409 8.454 6,368 -0.02(-0.21%)
Jun 02, 2022 8.391 8.544 8.368 8.472 26,687 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.