Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.374 8.680 8.345 8.610 47,798 +0.24(+2.82%)
Jul 28, 2022 8.337 8.374 8.256 8.374 27,643 +0.09(+1.10%)
Jul 27, 2022 8.210 8.319 8.147 8.283 64,719 +0.07(+0.88%)
Jul 26, 2022 8.319 8.383 8.210 8.210 22,708 -0.05(-0.66%)
Jul 25, 2022 8.310 8.347 8.247 8.265 15,030 -0.04(-0.44%)
Jul 22, 2022 8.419 8.460 8.292 8.301 18,043 -0.07(-0.87%)
Jul 21, 2022 8.428 8.492 8.365 8.374 22,315 +0.01(+0.11%)
Jul 20, 2022 8.510 8.510 8.337 8.365 18,381 -0.18(-2.12%)
Jul 19, 2022 8.682 8.705 8.501 8.546 15,886 -0.07(-0.84%)
Jul 18, 2022 8.610 8.709 8.442 8.619 20,273 -0.09(-1.04%)
Jul 15, 2022 8.464 8.709 8.419 8.709 21,053 +0.16(+1.91%)
Jul 14, 2022 8.328 8.546 8.247 8.546 17,026 +0.20(+2.39%)
Jul 13, 2022 8.374 8.460 8.220 8.347 15,219 -0.06(-0.76%)
Jul 12, 2022 8.310 8.460 8.310 8.410 16,092 +0.08(+0.98%)
Jul 11, 2022 8.165 8.328 8.087 8.328 26,637 +0.17(+2.11%)
Jul 08, 2022 8.065 8.156 8.002 8.156 20,143 +0.09(+1.07%)
Jul 07, 2022 8.002 8.101 8.002 8.070 18,601 +0.17(+2.11%)
Jul 06, 2022 7.867 7.984 7.867 7.903 9,761 +0.05(+0.57%)
Jul 05, 2022 7.984 7.993 7.785 7.858 88,903 -0.10(-1.25%)
Jul 01, 2022 7.894 8.029 7.894 7.957 23,045 +0.06(+0.80%)
Jun 30, 2022 7.740 7.921 7.740 7.894 26,755 +0.16(+2.11%)
Jun 29, 2022 7.659 7.858 7.659 7.730 11,571 +0.10(+1.28%)
Jun 28, 2022 7.596 7.723 7.596 7.633 17,869 +0.04(+0.49%)
Jun 27, 2022 7.632 7.704 7.578 7.596 17,184 -0.04(-0.47%)
Jun 24, 2022 7.722 7.776 7.632 7.632 54,912 -0.17(-2.20%)
Jun 23, 2022 7.731 7.912 7.690 7.803 23,330 +0.07(+0.93%)
Jun 22, 2022 7.587 7.802 7.587 7.731 7,237 +0.14(+1.90%)
Jun 21, 2022 7.559 7.674 7.496 7.587 28,815 +0.04(+0.48%)
Jun 17, 2022 7.559 7.632 7.532 7.550 14,747 -0.05(-0.59%)
Jun 16, 2022 7.731 7.767 7.532 7.596 27,519 -0.23(-3.00%)
Jun 15, 2022 7.876 7.984 7.781 7.830 12,410 -0.11(-1.37%)
Jun 14, 2022 8.327 8.327 7.903 7.939 18,296 -0.39(-4.66%)
Jun 13, 2022 8.354 8.354 8.083 8.327 39,873 -0.15(-1.81%)
Jun 10, 2022 8.427 8.508 8.354 8.481 27,227 -0.01(-0.11%)
Jun 09, 2022 8.445 8.598 8.283 8.490 32,715 +0.08(+0.96%)
Jun 08, 2022 8.490 8.643 8.409 8.409 11,266 -0.04(-0.53%)
Jun 07, 2022 8.391 8.544 8.332 8.454 17,934 +0.04(+0.53%)
Jun 06, 2022 8.418 8.454 8.364 8.409 40,023 -0.04(-0.53%)
Jun 03, 2022 8.409 8.492 8.409 8.454 6,368 -0.02(-0.21%)
Jun 02, 2022 8.391 8.544 8.368 8.472 26,687 +0.08(+0.96%)
Jun 01, 2022 8.409 8.409 8.357 8.391 6,514 +0.05(+0.65%)
May 31, 2022 8.418 8.418 8.337 8.337 5,426 -0.05(-0.64%)
May 27, 2022 8.391 8.454 8.364 8.391 35,265 +0.07(+0.86%)
May 26, 2022 8.202 8.364 8.184 8.319 16,093 +0.19(+2.32%)
May 25, 2022 7.815 8.247 7.779 8.130 52,592 +0.35(+4.51%)
May 24, 2022 7.743 7.860 7.680 7.779 28,326 +0.10(+1.35%)
May 23, 2022 7.545 7.698 7.545 7.676 48,265 +0.16(+2.09%)
May 20, 2022 7.545 7.653 7.509 7.518 17,136 -0.05(-0.71%)
May 19, 2022 7.554 7.599 7.505 7.572 10,257 -0.03(-0.36%)
May 18, 2022 7.599 7.707 7.563 7.599 19,203 +0.01(+0.12%)
May 17, 2022 7.797 7.842 7.590 7.590 29,159 -0.21(-2.65%)
May 16, 2022 7.815 7.860 7.734 7.797 12,087 -0.03(-0.34%)
May 13, 2022 7.923 7.923 7.815 7.824 18,202 -0.10(-1.25%)
May 12, 2022 7.851 8.022 7.815 7.923 22,217 +0.00(+0.00%)
May 11, 2022 8.031 8.031 7.923 7.923 20,206 -0.15(-1.89%)
May 10, 2022 7.772 8.179 7.682 8.076 92,649 +0.31(+4.04%)
May 09, 2022 7.789 7.789 7.700 7.763 16,696 -0.04(-0.46%)
May 06, 2022 7.655 7.798 7.646 7.798 29,733 +0.09(+1.22%)
May 05, 2022 7.673 7.718 7.651 7.704 53,049 -0.00(-0.06%)
May 04, 2022 7.673 7.736 7.619 7.709 21,341 +0.03(+0.35%)
May 03, 2022 7.673 7.727 7.673 7.682 34,106 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.