Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.374	8.680	8.345	8.610	47,798	+0.24(+2.82%)
Jul 28, 2022	8.337	8.374	8.256	8.374	27,643	+0.09(+1.10%)
Jul 27, 2022	8.210	8.319	8.147	8.283	64,719	+0.07(+0.88%)
Jul 26, 2022	8.319	8.383	8.210	8.210	22,708	-0.05(-0.66%)
Jul 25, 2022	8.310	8.347	8.247	8.265	15,030	-0.04(-0.44%)
Jul 22, 2022	8.419	8.460	8.292	8.301	18,043	-0.07(-0.87%)
Jul 21, 2022	8.428	8.492	8.365	8.374	22,315	+0.01(+0.11%)
Jul 20, 2022	8.510	8.510	8.337	8.365	18,381	-0.18(-2.12%)
Jul 19, 2022	8.682	8.705	8.501	8.546	15,886	-0.07(-0.84%)
Jul 18, 2022	8.610	8.709	8.442	8.619	20,273	-0.09(-1.04%)
Jul 15, 2022	8.464	8.709	8.419	8.709	21,053	+0.16(+1.91%)
Jul 14, 2022	8.328	8.546	8.247	8.546	17,026	+0.20(+2.39%)
Jul 13, 2022	8.374	8.460	8.220	8.347	15,219	-0.06(-0.76%)
Jul 12, 2022	8.310	8.460	8.310	8.410	16,092	+0.08(+0.98%)
Jul 11, 2022	8.165	8.328	8.087	8.328	26,637	+0.17(+2.11%)
Jul 08, 2022	8.065	8.156	8.002	8.156	20,143	+0.09(+1.07%)
Jul 07, 2022	8.002	8.101	8.002	8.070	18,601	+0.17(+2.11%)
Jul 06, 2022	7.867	7.984	7.867	7.903	9,761	+0.05(+0.57%)
Jul 05, 2022	7.984	7.993	7.785	7.858	88,903	-0.10(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.