Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.203 8.263 8.187 8.218 20,979 +0.04(+0.46%)
Jul 30, 2018 8.225 8.225 8.157 8.180 65,893 -0.04(-0.46%)
Jul 27, 2018 8.301 8.301 8.218 8.218 27,223 -0.06(-0.73%)
Jul 26, 2018 8.271 8.339 8.256 8.278 23,420 +0.00(+0.00%)
Jul 25, 2018 8.112 8.316 8.112 8.278 43,668 +0.17(+2.05%)
Jul 24, 2018 8.097 8.142 8.073 8.112 19,500 +0.05(+0.66%)
Jul 23, 2018 8.006 8.059 7.991 8.059 93,477 +0.07(+0.88%)
Jul 20, 2018 7.991 8.021 7.976 7.988 37,513 +0.01(+0.07%)
Jul 19, 2018 8.021 8.036 7.983 7.983 57,669 -0.02(-0.28%)
Jul 18, 2018 8.021 8.021 7.988 8.006 33,426 +0.01(+0.09%)
Jul 17, 2018 7.960 8.013 7.960 7.998 59,975 +0.02(+0.19%)
Jul 16, 2018 7.960 7.983 7.930 7.983 24,197 +0.03(+0.38%)
Jul 13, 2018 7.968 7.983 7.953 7.953 84,029 -0.01(-0.09%)
Jul 12, 2018 7.983 7.983 7.930 7.960 30,737 +0.03(+0.39%)
Jul 11, 2018 7.922 7.930 7.922 7.930 8,834 +0.02(+0.19%)
Jul 10, 2018 7.952 7.960 7.915 7.915 45,432 +0.00(+0.04%)
Jul 09, 2018 7.982 7.982 7.907 7.912 53,573 -0.05(-0.60%)
Jul 06, 2018 7.975 7.975 7.941 7.960 31,887 +0.01(+0.09%)
Jul 05, 2018 7.982 7.982 7.952 7.952 25,593 -0.02(-0.28%)
Jul 03, 2018 7.975 7.975 7.975 0 +0.00(+0.00%)
Jul 02, 2018 8.043 8.043 7.975 7.975 24,800 -0.01(-0.07%)
Jun 29, 2018 7.997 7.997 7.975 7.980 32,276 -0.01(-0.12%)
Jun 28, 2018 7.967 8.005 7.967 7.990 55,492 +0.02(+0.19%)
Jun 27, 2018 7.952 7.982 7.930 7.975 116,732 +0.01(+0.15%)
Jun 26, 2018 7.945 7.975 7.933 7.963 70,158 +0.03(+0.32%)
Jun 25, 2018 7.931 7.948 7.907 7.937 92,016 +0.01(+0.09%)
Jun 22, 2018 7.982 7.982 7.907 7.930 73,811 -0.01(-0.14%)
Jun 21, 2018 7.952 7.967 7.930 7.941 76,196 +0.00(+0.05%)
Jun 20, 2018 7.982 7.982 7.937 7.937 17,730 -0.03(-0.38%)
Jun 19, 2018 7.975 7.975 7.937 7.967 21,724 +0.03(+0.38%)
Jun 18, 2018 7.952 7.958 7.922 7.937 64,364 -0.01(-0.09%)
Jun 15, 2018 7.997 7.945 7.945 70,894 -0.05(-0.66%)
Jun 14, 2018 7.997 8.035 7.967 7.997 32,864 +0.01(+0.16%)
Jun 13, 2018 7.982 8.013 7.978 7.984 24,896 -0.02(-0.20%)
Jun 12, 2018 8.020 8.028 7.984 8.000 16,725 +0.03(+0.41%)
Jun 11, 2018 7.975 7.997 7.967 7.967 15,152 -0.02(-0.25%)
Jun 08, 2018 8.005 8.005 7.980 7.987 23,291 -0.02(-0.22%)
Jun 07, 2018 8.034 8.034 8.002 8.004 17,588 +0.01(+0.09%)
Jun 06, 2018 8.034 7.989 7.997 35,990 -0.03(-0.37%)
Jun 05, 2018 7.997 8.087 7.997 8.027 51,087 +0.03(+0.37%)
Jun 04, 2018 8.019 8.027 7.997 7.997 15,757 -0.02(-0.28%)
Jun 01, 2018 8.027 8.027 7.997 8.019 27,461 +0.00(+0.00%)
May 31, 2018 8.019 8.027 7.995 8.019 67,656 +0.03(+0.38%)
May 30, 2018 7.952 7.989 7.937 7.989 30,445 +0.04(+0.47%)
May 29, 2018 7.989 7.989 7.907 7.952 47,175 +0.07(+0.86%)
May 25, 2018 7.885 7.885 7.885 0 +0.01(+0.19%)
May 24, 2018 7.855 7.885 7.855 7.870 21,532 +0.01(+0.19%)
May 23, 2018 7.847 7.855 7.810 7.855 30,038 +0.06(+0.77%)
May 22, 2018 7.832 7.832 7.795 7.795 22,400 +0.00(+0.00%)
May 21, 2018 7.877 7.877 7.795 7.795 44,316 -0.05(-0.67%)
May 18, 2018 7.817 7.899 7.817 7.847 21,214 +0.01(+0.19%)
May 17, 2018 7.855 7.862 7.825 7.832 15,231 -0.02(-0.24%)
May 16, 2018 7.922 7.922 7.847 7.851 43,702 -0.03(-0.42%)
May 15, 2018 7.899 7.899 7.855 7.885 41,614 -0.02(-0.28%)
May 14, 2018 7.952 7.952 7.885 7.907 40,751 +0.01(+0.18%)
May 11, 2018 7.855 7.914 7.855 7.893 32,658 +0.04(+0.49%)
May 10, 2018 7.870 7.885 7.847 7.855 59,062 +0.00(+0.04%)
May 09, 2018 7.809 7.876 7.802 7.851 55,293 +0.01(+0.16%)
May 08, 2018 7.824 7.861 7.817 7.839 20,904 -0.01(-0.10%)
May 07, 2018 7.854 7.862 7.832 7.847 37,809 -0.01(-0.19%)
May 04, 2018 7.869 7.891 7.854 7.861 29,249 -0.01(-0.09%)
May 03, 2018 7.861 7.906 7.854 7.869 50,360 +0.00(+0.00%)
May 02, 2018 7.861 7.899 7.847 7.869 35,305 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.