Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 UNCHANGED

Streaming Delayed Price Updated: 9:34 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.792	9.792	9.670	9.690	28,881	-0.07(-0.70%)
Jul 28, 2016	9.785	9.785	9.697	9.758	22,999	+0.02(+0.21%)
Jul 27, 2016	9.751	9.785	9.711	9.738	49,718	+0.02(+0.21%)
Jul 26, 2016	9.765	9.765	9.704	9.717	17,904	-0.02(-0.21%)
Jul 25, 2016	9.765	9.765	9.724	9.738	15,277	+0.01(+0.13%)
Jul 22, 2016	9.724	9.751	9.677	9.725	16,539	+0.01(+0.08%)
Jul 21, 2016	9.724	9.724	9.697	9.717	13,695	+0.05(+0.49%)
Jul 20, 2016	9.697	9.697	9.663	9.670	12,049	+0.01(+0.14%)
Jul 19, 2016	9.724	9.731	9.650	9.656	25,865	-0.02(-0.21%)
Jul 18, 2016	9.541	9.778	9.541	9.677	24,134	+0.18(+1.86%)
Jul 15, 2016	9.466	9.500	9.460	9.500	33,128	+0.08(+0.86%)
Jul 14, 2016	9.528	9.528	9.385	9.419	86,309	-0.14(-1.42%)
Jul 13, 2016	9.758	9.758	9.541	9.555	27,496	-0.14(-1.47%)
Jul 12, 2016	9.799	9.799	9.697	9.697	20,144	-0.13(-1.31%)
Jul 11, 2016	9.907	9.907	9.826	9.826	25,786	-0.03(-0.30%)
Jul 08, 2016	9.853	9.873	9.820	9.856	27,962	+0.02(+0.23%)
Jul 07, 2016	9.799	9.833	9.796	9.833	22,084	+0.10(+1.02%)
Jul 06, 2016	9.774	9.774	9.727	9.733	38,875	-0.03(-0.28%)
Jul 05, 2016	9.754	9.774	9.693	9.760	37,882	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.