Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.450 +0.070 (+0.95%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.23 10.30 10.18 10.30 9,562 +0.04(+0.42%)
Jun 29, 2021 10.34 10.34 10.18 10.25 20,552 +0.02(+0.17%)
Jun 28, 2021 10.30 10.30 10.21 10.24 27,606 +0.06(+0.59%)
Jun 25, 2021 10.25 10.25 10.18 10.18 14,862 +0.04(+0.42%)
Jun 24, 2021 10.25 10.25 10.06 10.13 22,853 -0.02(-0.17%)
Jun 23, 2021 10.19 10.24 10.13 10.15 15,048 +0.00(+0.00%)
Jun 22, 2021 10.18 10.24 10.15 10.15 3,239 +0.03(+0.34%)
Jun 21, 2021 10.13 10.24 10.12 10.12 16,561 +0.02(+0.17%)
Jun 18, 2021 10.21 10.30 10.09 10.10 16,984 -0.17(-1.66%)
Jun 17, 2021 10.23 10.33 10.21 10.27 4,872 +0.06(+0.59%)
Jun 16, 2021 10.31 10.31 10.21 10.21 17,039 -0.01(-0.08%)
Jun 15, 2021 10.30 10.30 10.22 10.22 16,178 -0.07(-0.66%)
Jun 14, 2021 10.28 10.32 10.23 10.29 22,686 +0.02(+0.17%)
Jun 11, 2021 10.24 10.29 10.24 10.27 6,405 +0.04(+0.42%)
Jun 10, 2021 10.12 10.26 10.12 10.23 15,308 +0.18(+1.79%)
Jun 09, 2021 9.988 10.14 9.988 10.05 29,631 +0.05(+0.55%)
Jun 08, 2021 10.08 10.13 9.963 9.993 19,578 +0.01(+0.05%)
Jun 07, 2021 10.01 10.09 9.988 9.988 3,418 -0.03(-0.25%)
Jun 04, 2021 10.10 10.18 9.988 10.01 12,434 +0.02(+0.17%)
Jun 03, 2021 10.21 10.21 9.988 9.997 25,493 -0.17(-1.63%)
Jun 02, 2021 10.16 10.22 10.16 10.16 10,797 +0.00(+0.04%)
Jun 01, 2021 10.21 10.22 10.08 10.16 26,233 +0.07(+0.67%)
May 28, 2021 9.878 10.17 9.878 10.09 36,528 +0.22(+2.24%)
May 27, 2021 9.895 10.01 9.818 9.869 23,107 +0.00(+0.00%)
May 26, 2021 9.886 9.886 9.833 9.869 17,767 +0.02(+0.17%)
May 25, 2021 9.920 9.920 9.818 9.852 19,075 +0.02(+0.17%)
May 24, 2021 9.869 9.869 9.835 9.835 5,332 +0.01(+0.09%)
May 21, 2021 9.844 9.920 9.826 9.826 13,345 -0.02(-0.25%)
May 20, 2021 9.835 9.895 9.826 9.851 10,184 +0.09(+0.95%)
May 19, 2021 9.784 9.954 9.724 9.758 10,664 +0.05(+0.53%)
May 18, 2021 9.826 9.895 9.707 9.707 15,098 -0.12(-1.21%)
May 17, 2021 9.886 10.02 9.818 9.826 12,318 +0.00(+0.00%)
May 14, 2021 9.912 10.01 9.818 9.826 10,058 +0.02(+0.17%)
May 13, 2021 9.988 9.988 9.792 9.809 19,024 -0.02(-0.17%)
May 12, 2021 10.20 10.20 9.826 9.826 33,173 -0.19(-1.87%)
May 11, 2021 10.20 10.28 10.01 10.01 14,590 -0.08(-0.84%)
May 10, 2021 10.18 10.30 10.10 10.10 10,311 +0.03(+0.25%)
May 07, 2021 10.15 10.15 10.06 10.07 18,901 +0.03(+0.34%)
May 06, 2021 10.09 10.09 9.980 10.04 14,999 +0.02(+0.17%)
May 05, 2021 10.01 10.06 9.972 10.02 24,187 +0.09(+0.94%)
May 04, 2021 9.997 9.997 9.861 9.929 23,026 -0.03(-0.34%)
May 03, 2021 9.971 9.971 9.836 9.963 15,363 +0.04(+0.43%)
Apr 30, 2021 9.844 9.929 9.844 9.920 5,420 +0.07(+0.69%)
Apr 29, 2021 9.929 9.937 9.819 9.853 9,796 -0.09(-0.94%)
Apr 28, 2021 9.810 9.997 9.793 9.946 22,009 +0.17(+1.74%)
Apr 27, 2021 9.937 9.997 9.776 9.776 14,503 -0.09(-0.95%)
Apr 26, 2021 9.929 9.997 9.870 9.870 7,732 +0.00(+0.00%)
Apr 23, 2021 9.810 9.920 9.810 9.870 11,665 +0.11(+1.13%)
Apr 22, 2021 9.878 9.988 9.717 9.759 19,981 -0.15(-1.54%)
Apr 21, 2021 9.836 10.06 9.827 9.912 28,418 +0.08(+0.86%)
Apr 20, 2021 9.946 10.01 9.827 9.827 29,521 -0.06(-0.60%)
Apr 19, 2021 9.844 9.937 9.844 9.887 29,978 -0.07(-0.68%)
Apr 16, 2021 9.802 9.971 9.539 9.954 115,244 +0.19(+1.91%)
Apr 15, 2021 9.768 9.793 9.742 9.768 12,048 +0.03(+0.29%)
Apr 14, 2021 9.725 9.785 9.725 9.740 7,705 +0.01(+0.06%)
Apr 13, 2021 9.674 9.785 9.674 9.734 3,207 +0.06(+0.61%)
Apr 12, 2021 9.615 9.712 9.606 9.674 17,893 +0.13(+1.33%)
Apr 09, 2021 9.751 9.793 9.547 9.547 33,230 -0.21(-2.17%)
Apr 08, 2021 9.717 9.759 9.632 9.759 19,600 +0.05(+0.54%)
Apr 07, 2021 9.632 9.717 9.632 9.707 8,177 +0.07(+0.77%)
Apr 06, 2021 9.717 9.751 9.565 9.632 19,281 -0.05(-0.52%)
Apr 05, 2021 9.725 9.759 9.615 9.683 19,273 +0.03(+0.26%)
Apr 01, 2021 9.734 9.734 9.573 9.658 43,278 +0.13(+1.33%)
Mar 31, 2021 9.421 9.539 9.421 9.531 17,537 +0.11(+1.17%)
Mar 30, 2021 9.413 9.514 9.396 9.421 19,631 -0.07(-0.71%)
Mar 29, 2021 9.480 9.497 9.379 9.489 31,465 +0.08(+0.81%)
Mar 26, 2021 9.396 9.413 9.277 9.413 16,672 +0.10(+1.09%)
Mar 25, 2021 9.429 9.480 9.307 9.311 25,826 -0.05(-0.54%)
Mar 24, 2021 9.328 9.455 9.269 9.362 29,249 +0.12(+1.28%)
Mar 23, 2021 9.328 9.328 9.243 9.243 6,518 -0.06(-0.64%)
Mar 22, 2021 9.235 9.370 9.222 9.303 15,688 +0.06(+0.64%)
Mar 19, 2021 9.243 9.286 9.170 9.243 5,321 -0.01(-0.09%)
Mar 18, 2021 9.303 9.311 9.206 9.252 48,625 -0.04(-0.46%)
Mar 17, 2021 9.260 9.303 9.193 9.294 24,721 +0.01(+0.09%)
Mar 16, 2021 9.260 9.286 9.167 9.286 44,132 +0.15(+1.67%)
Mar 15, 2021 9.176 9.286 9.133 9.133 41,703 -0.01(-0.09%)
Mar 12, 2021 9.117 9.159 9.057 9.142 53,092 -0.02(-0.18%)
Mar 11, 2021 9.133 9.215 9.125 9.159 26,804 +0.03(+0.37%)
Mar 10, 2021 9.150 9.167 9.117 9.125 18,632 +0.00(+0.00%)
Mar 09, 2021 9.117 9.165 9.117 9.125 14,311 +0.03(+0.28%)
Mar 08, 2021 9.125 9.138 9.100 9.100 15,448 +0.00(+0.00%)
Mar 05, 2021 9.142 9.192 9.100 9.100 9,138 -0.01(-0.09%)
Mar 04, 2021 9.201 9.269 9.100 9.108 17,798 -0.08(-0.92%)
Mar 03, 2021 9.159 9.201 9.108 9.192 19,910 +0.02(+0.18%)
Mar 02, 2021 9.336 9.344 9.150 9.176 46,149 -0.11(-1.18%)
Mar 01, 2021 9.369 9.420 9.285 9.285 17,298 -0.08(-0.81%)
Feb 26, 2021 9.352 9.395 9.352 9.361 13,767 +0.01(+0.09%)
Feb 25, 2021 9.268 9.352 9.209 9.352 32,101 +0.08(+0.91%)
Feb 24, 2021 9.403 9.403 9.235 9.268 33,998 -0.19(-2.05%)
Feb 23, 2021 9.395 9.462 9.327 9.462 12,927 +0.06(+0.63%)
Feb 22, 2021 9.479 9.513 9.369 9.403 46,867 -0.08(-0.80%)
Feb 19, 2021 9.496 9.496 9.437 9.479 16,141 -0.02(-0.18%)
Feb 18, 2021 9.487 9.529 9.454 9.496 11,232 +0.00(+0.00%)
Feb 17, 2021 9.597 9.597 9.462 9.496 18,677 -0.07(-0.70%)
Feb 16, 2021 9.664 9.664 9.563 9.563 34,451 -0.10(-1.05%)
Feb 12, 2021 9.698 9.757 9.664 9.664 9,732 -0.05(-0.46%)
Feb 11, 2021 9.706 9.774 9.706 9.709 7,105 +0.07(+0.73%)
Feb 10, 2021 9.807 9.807 9.622 9.639 22,157 -0.14(-1.46%)
Feb 09, 2021 9.824 9.824 9.774 9.782 45,576 -0.03(-0.34%)
Feb 08, 2021 9.791 9.816 9.715 9.816 25,191 +0.12(+1.21%)
Feb 05, 2021 9.614 9.723 9.572 9.698 23,461 +0.12(+1.23%)
Feb 04, 2021 9.581 9.589 9.546 9.581 11,190 +0.05(+0.53%)
Feb 03, 2021 9.555 9.572 9.509 9.530 20,711 -0.01(-0.09%)
Feb 02, 2021 9.463 9.547 9.455 9.539 16,843 +0.08(+0.80%)
Feb 01, 2021 9.505 9.530 9.430 9.463 30,365 +0.04(+0.45%)
Jan 29, 2021 9.396 9.497 9.362 9.421 10,956 +0.02(+0.18%)
Jan 28, 2021 9.388 9.421 9.383 9.404 10,897 +0.09(+0.99%)
Jan 27, 2021 9.312 9.438 9.312 9.312 21,796 -0.06(-0.63%)
Jan 26, 2021 9.320 9.396 9.295 9.371 19,217 +0.11(+1.18%)
Jan 25, 2021 9.455 9.518 9.262 9.262 23,335 -0.19(-2.04%)
Jan 22, 2021 9.488 9.488 9.417 9.455 11,671 +0.01(+0.09%)
Jan 21, 2021 9.421 9.458 9.421 9.446 16,962 +0.06(+0.63%)
Jan 20, 2021 9.337 9.388 9.337 9.388 10,259 +0.08(+0.81%)
Jan 19, 2021 9.421 9.421 9.228 9.312 21,130 -0.11(-1.16%)
Jan 15, 2021 9.446 9.446 9.421 9.421 4,882 +0.02(+0.18%)
Jan 14, 2021 9.371 9.455 9.367 9.404 11,560 +0.03(+0.27%)
Jan 13, 2021 9.320 9.379 9.320 9.379 17,111 +0.10(+1.09%)
Jan 12, 2021 9.245 9.293 9.225 9.278 15,580 -0.01(-0.09%)
Jan 11, 2021 9.245 9.295 9.161 9.287 35,791 -0.01(-0.09%)
Jan 08, 2021 9.329 9.329 9.178 9.295 23,546 +0.00(+0.00%)
Jan 07, 2021 9.203 9.320 9.153 9.295 42,644 +0.11(+1.18%)
Jan 06, 2021 9.161 9.186 9.139 9.186 33,992 +0.03(+0.37%)
Jan 05, 2021 9.111 9.161 9.111 9.153 14,682 +0.06(+0.64%)
Jan 04, 2021 9.145 9.161 9.078 9.094 24,010 +0.00(+0.00%)
Dec 31, 2020 9.094 9.094 9.094 45,621 +0.03(+0.37%)
Dec 30, 2020 9.011 9.086 9.011 9.061 45,621 +0.04(+0.46%)
Dec 29, 2020 9.002 9.036 8.969 9.019 19,375 +0.02(+0.19%)
Dec 28, 2020 8.994 9.027 8.960 9.002 19,139 -0.03(-0.28%)
Dec 24, 2020 8.927 9.036 8.927 9.027 28,088 +0.10(+1.12%)
Dec 23, 2020 8.902 8.952 8.902 8.927 26,905 +0.05(+0.57%)
Dec 22, 2020 8.885 8.902 8.856 8.877 22,057 -0.01(-0.09%)
Dec 21, 2020 8.768 8.885 8.768 8.885 47,145 +0.05(+0.57%)
Dec 18, 2020 8.827 8.852 8.818 8.835 15,418 +0.03(+0.38%)
Dec 17, 2020 8.835 8.852 8.793 8.801 24,420 -0.03(-0.38%)
Dec 16, 2020 8.877 8.893 8.835 8.835 36,691 -0.05(-0.56%)
Dec 15, 2020 8.919 8.960 8.877 8.885 36,382 -0.01(-0.09%)
Dec 14, 2020 8.860 8.927 8.860 8.894 56,873 -0.02(-0.19%)
Dec 11, 2020 8.902 8.935 8.868 8.910 30,837 +0.00(+0.00%)
Dec 10, 2020 8.935 8.935 8.860 8.910 22,452 +0.02(+0.19%)
Dec 09, 2020 8.894 8.960 8.894 8.894 22,586 -0.03(-0.37%)
Dec 08, 2020 8.877 8.935 8.877 8.927 12,588 +0.07(+0.75%)
Dec 07, 2020 8.785 8.894 8.785 8.860 44,786 +0.00(+0.00%)
Dec 04, 2020 8.852 8.860 8.819 8.860 31,673 +0.04(+0.47%)
Dec 03, 2020 8.760 8.844 8.760 8.819 48,989 +0.03(+0.28%)
Dec 02, 2020 8.852 8.852 8.777 8.793 55,719 +0.00(+0.00%)
Dec 01, 2020 8.935 8.935 8.752 8.793 62,600 -0.08(-0.94%)
Nov 30, 2020 8.869 8.894 8.869 8.877 15,797 +0.01(+0.09%)
Nov 27, 2020 8.802 8.869 8.802 8.869 10,437 +0.07(+0.76%)
Nov 25, 2020 8.735 8.835 8.735 8.802 22,315 +0.04(+0.48%)
Nov 24, 2020 8.710 8.785 8.710 8.760 37,727 +0.07(+0.77%)
Nov 23, 2020 8.660 8.702 8.660 8.693 34,305 +0.03(+0.38%)
Nov 20, 2020 8.668 8.685 8.643 8.660 29,033 -0.01(-0.10%)
Nov 19, 2020 8.727 8.802 8.652 8.668 36,549 -0.04(-0.48%)
Nov 18, 2020 8.685 8.710 8.677 8.710 18,243 +0.03(+0.38%)
Nov 17, 2020 8.702 8.702 8.677 8.677 20,591 +0.01(+0.10%)
Nov 16, 2020 8.727 8.727 8.668 8.668 27,457 -0.04(-0.48%)
Nov 13, 2020 8.743 8.743 8.627 8.710 15,596 -0.03(-0.29%)
Nov 12, 2020 8.743 8.743 8.677 8.735 22,225 +0.00(+0.00%)
Nov 11, 2020 8.743 8.743 8.714 8.735 2,700 -0.02(-0.19%)
Nov 10, 2020 8.735 8.752 8.735 8.752 10,442 +0.05(+0.57%)
Nov 09, 2020 8.735 8.835 8.635 8.702 26,536 -0.01(-0.09%)
Nov 06, 2020 8.669 8.710 8.669 8.710 20,473 +0.04(+0.48%)
Nov 05, 2020 8.652 8.677 8.648 8.669 29,790 +0.06(+0.68%)
Nov 04, 2020 8.569 8.652 8.569 8.610 20,895 +0.10(+1.17%)
Nov 03, 2020 8.469 8.561 8.457 8.511 30,531 +0.09(+1.08%)
Nov 02, 2020 8.511 8.511 8.378 8.419 20,938 -0.01(-0.10%)
Oct 30, 2020 8.403 8.428 8.345 8.428 28,663 +0.00(+0.00%)
Oct 29, 2020 8.436 8.461 8.353 8.428 21,447 +0.02(+0.30%)
Oct 28, 2020 8.478 8.478 8.395 8.403 31,232 -0.10(-1.17%)
Oct 27, 2020 8.569 8.569 8.320 8.503 33,146 -0.03(-0.39%)
Oct 26, 2020 8.594 8.594 8.519 8.536 16,651 -0.06(-0.68%)
Oct 23, 2020 8.635 8.652 8.586 8.594 14,572 -0.03(-0.38%)
Oct 22, 2020 8.619 8.635 8.577 8.627 19,399 +0.03(+0.39%)
Oct 21, 2020 8.635 8.635 8.586 8.594 20,807 -0.05(-0.58%)
Oct 20, 2020 8.627 8.677 8.610 8.644 33,368 +0.02(+0.19%)
Oct 19, 2020 8.644 8.694 8.610 8.627 32,579 -0.02(-0.19%)
Oct 16, 2020 8.594 8.669 8.594 8.644 11,561 -0.04(-0.47%)
Oct 15, 2020 8.677 8.702 8.652 8.684 4,589 -0.00(-0.01%)
Oct 14, 2020 8.644 8.698 8.644 8.685 3,546 +0.01(+0.10%)
Oct 13, 2020 8.660 8.677 8.660 8.677 9,155 +0.00(+0.00%)
Oct 12, 2020 8.760 8.760 8.635 8.677 13,849 +0.01(+0.09%)
Oct 09, 2020 8.644 8.677 8.644 8.669 8,189 +0.02(+0.19%)
Oct 08, 2020 8.669 8.669 8.619 8.652 12,190 +0.02(+0.25%)
Oct 07, 2020 8.578 8.726 8.578 8.630 12,124 +0.04(+0.42%)
Oct 06, 2020 8.801 8.817 8.329 8.594 34,627 -0.12(-1.33%)
Oct 05, 2020 8.809 8.826 8.702 8.710 21,753 -0.08(-0.89%)
Oct 02, 2020 8.784 8.826 8.743 8.788 18,013 -0.03(-0.33%)
Oct 01, 2020 8.933 8.933 8.768 8.817 17,976 -0.06(-0.65%)
Sep 30, 2020 8.793 8.900 8.760 8.875 11,758 +0.09(+1.04%)
Sep 29, 2020 8.933 8.933 8.784 8.784 27,922 -0.10(-1.12%)
Sep 28, 2020 8.933 8.950 8.884 8.884 4,068 -0.01(-0.09%)
Sep 25, 2020 8.900 8.908 8.892 8.892 7,132 +0.02(+0.28%)
Sep 24, 2020 8.851 8.925 8.851 8.867 7,368 +0.07(+0.75%)
Sep 23, 2020 8.958 8.958 8.801 8.801 11,567 -0.12(-1.39%)
Sep 22, 2020 8.966 9.032 8.917 8.925 17,881 -0.04(-0.44%)
Sep 21, 2020 8.975 8.975 8.950 8.964 8,485 -0.01(-0.11%)
Sep 18, 2020 9.049 9.157 8.975 8.975 32,037 -0.01(-0.09%)
Sep 17, 2020 9.049 9.049 8.975 8.983 3,775 -0.01(-0.13%)
Sep 16, 2020 9.057 9.057 8.991 8.995 8,285 -0.05(-0.55%)
Sep 15, 2020 9.115 9.140 8.975 9.045 11,211 -0.07(-0.77%)
Sep 14, 2020 9.082 9.198 9.082 9.115 6,829 -0.00(-0.00%)
Sep 11, 2020 9.099 9.140 9.099 9.115 8,341 +0.04(+0.46%)
Sep 10, 2020 9.032 9.107 9.032 9.074 3,823 +0.06(+0.64%)
Sep 09, 2020 9.024 9.074 8.999 9.016 21,615 +0.03(+0.37%)
Sep 08, 2020 9.041 9.041 8.925 8.983 12,165 -0.05(-0.55%)
Sep 04, 2020 9.032 9.032 8.942 9.032 11,527 -0.04(-0.45%)
Sep 03, 2020 9.131 9.140 8.991 9.074 21,158 -0.03(-0.36%)
Sep 02, 2020 9.041 9.109 9.041 9.107 9,715 +0.03(+0.36%)
Sep 01, 2020 9.140 9.140 8.983 9.074 35,432 -0.03(-0.36%)
Aug 31, 2020 9.074 9.148 9.074 9.107 20,052 -0.02(-0.18%)
Aug 28, 2020 8.925 9.123 8.888 9.123 35,067 +0.27(+3.07%)
Aug 27, 2020 8.991 8.991 8.818 8.851 16,246 -0.14(-1.56%)
Aug 26, 2020 8.983 8.999 8.950 8.991 39,958 +0.04(+0.46%)
Aug 25, 2020 8.934 8.950 8.884 8.950 15,986 +0.02(+0.18%)
Aug 24, 2020 8.917 8.958 8.892 8.934 22,139 +0.07(+0.74%)
Aug 21, 2020 8.917 8.958 8.859 8.868 21,598 -0.12(-1.37%)
Aug 20, 2020 8.991 9.032 8.925 8.991 18,187 +0.02(+0.28%)
Aug 19, 2020 9.024 9.049 8.950 8.966 12,816 -0.06(-0.64%)
Aug 18, 2020 9.024 9.078 9.016 9.024 14,450 -0.08(-0.90%)
Aug 17, 2020 9.024 9.131 8.991 9.107 34,880 +0.09(+1.01%)
Aug 14, 2020 9.065 9.065 9.008 9.016 21,234 -0.04(-0.45%)
Aug 13, 2020 9.123 9.123 9.041 9.057 37,602 -0.04(-0.45%)
Aug 12, 2020 9.131 9.152 9.082 9.098 22,415 -0.02(-0.27%)
Aug 11, 2020 9.197 9.205 9.041 9.123 26,742 -0.03(-0.36%)
Aug 10, 2020 9.172 9.230 9.156 9.156 20,580 +0.00(+0.00%)
Aug 07, 2020 9.172 9.197 9.148 9.156 24,842 -0.03(-0.36%)
Aug 06, 2020 9.131 9.238 9.115 9.189 25,073 +0.10(+1.08%)
Aug 05, 2020 9.057 9.115 9.025 9.090 33,900 +0.09(+1.00%)
Aug 04, 2020 8.975 9.057 8.967 9.000 16,205 +0.02(+0.27%)
Aug 03, 2020 8.860 9.049 8.860 8.975 54,487 +0.04(+0.46%)
Jul 31, 2020 8.951 9.008 8.827 8.934 43,231 -0.06(-0.64%)
Jul 30, 2020 8.844 8.992 8.827 8.992 35,671 +0.15(+1.67%)
Jul 29, 2020 8.844 8.852 8.819 8.844 18,159 +0.05(+0.56%)
Jul 28, 2020 8.762 8.795 8.762 8.795 33,855 +0.07(+0.75%)
Jul 27, 2020 8.688 8.754 8.688 8.729 27,349 +0.07(+0.76%)
Jul 24, 2020 8.745 8.754 8.663 8.663 34,950 -0.02(-0.19%)
Jul 23, 2020 8.778 8.778 8.680 8.680 19,801 -0.02(-0.28%)
Jul 22, 2020 8.795 8.795 8.696 8.704 45,777 -0.03(-0.33%)
Jul 21, 2020 8.869 8.869 8.442 8.733 66,881 -0.10(-1.16%)
Jul 20, 2020 8.770 8.836 8.770 8.836 11,175 +0.09(+1.03%)
Jul 17, 2020 8.745 8.770 8.745 8.745 5,601 +0.02(+0.28%)
Jul 16, 2020 8.663 8.778 8.663 8.721 13,743 -0.01(-0.13%)
Jul 15, 2020 8.704 8.732 8.704 8.732 1,927 +0.03(+0.31%)
Jul 14, 2020 8.786 8.786 8.696 8.704 20,007 +0.00(+0.00%)
Jul 13, 2020 8.827 8.901 8.696 8.704 46,234 -0.10(-1.12%)
Jul 10, 2020 8.745 8.860 8.737 8.803 18,510 +0.10(+1.13%)
Jul 09, 2020 8.729 8.737 8.672 8.704 17,244 +0.01(+0.09%)
Jul 08, 2020 8.598 8.696 8.598 8.696 25,815 +0.10(+1.14%)
Jul 07, 2020 8.565 8.622 8.565 8.598 20,298 +0.07(+0.86%)
Jul 06, 2020 8.524 8.565 8.516 8.524 30,064 +0.02(+0.19%)
Jul 02, 2020 8.565 8.614 8.508 8.508 36,793 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.