Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.263 6.298 6.263 6.294 8,712 +0.03(+0.56%)
Jun 29, 2006 6.246 6.261 6.198 6.259 26,365 -0.01(-0.14%)
Jun 28, 2006 6.202 6.268 6.168 6.268 42,643 +0.03(+0.56%)
Jun 27, 2006 6.211 6.233 6.133 6.233 32,326 +0.03(+0.42%)
Jun 26, 2006 6.290 6.290 6.194 6.207 18,570 -0.07(-1.11%)
Jun 23, 2006 6.229 6.277 6.194 6.277 26,824 +0.06(+0.98%)
Jun 22, 2006 6.272 6.272 6.215 6.215 26,365 -0.09(-1.45%)
Jun 21, 2006 6.285 6.307 6.285 6.307 2,063 -0.01(-0.21%)
Jun 20, 2006 6.303 6.320 6.263 6.320 7,336 +0.04(+0.62%)
Jun 19, 2006 6.272 6.316 6.250 6.281 22,468 -0.01(-0.21%)
Jun 16, 2006 6.290 6.325 6.255 6.294 23,385 -0.00(-0.06%)
Jun 15, 2006 6.237 6.308 6.237 6.298 12,609 +0.06(+0.96%)
Jun 14, 2006 6.246 6.255 6.237 6.237 8,941 -0.00(-0.07%)
Jun 13, 2006 6.290 6.290 6.242 6.242 12,609 -0.03(-0.56%)
Jun 12, 2006 6.281 6.294 6.250 6.277 14,902 -0.03(-0.48%)
Jun 09, 2006 6.281 6.325 6.281 6.307 12,151 +0.00(+0.07%)
Jun 08, 2006 6.272 6.307 6.272 6.303 12,838 -0.02(-0.34%)
Jun 07, 2006 6.346 6.351 6.281 6.325 17,653 +0.00(+0.00%)
Jun 06, 2006 6.290 6.373 6.290 6.325 48,145 +0.06(+0.90%)
Jun 05, 2006 6.246 6.325 6.237 6.268 43,101 +0.03(+0.49%)
Jun 02, 2006 6.168 6.237 6.168 6.237 20,863 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.