Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.984 10.28 9.984 10.20 36,138 +0.22(+2.24%)
May 27, 2021 10.00 10.12 9.924 9.976 22,860 +0.00(+0.00%)
May 26, 2021 9.993 9.993 9.939 9.976 17,577 +0.02(+0.17%)
May 25, 2021 10.03 10.03 9.924 9.958 18,871 +0.02(+0.17%)
May 24, 2021 9.976 9.976 9.941 9.941 5,275 +0.01(+0.09%)
May 21, 2021 9.950 10.03 9.933 9.933 13,203 -0.03(-0.25%)
May 20, 2021 9.941 10.00 9.933 9.958 10,075 +0.09(+0.95%)
May 19, 2021 9.889 10.06 9.829 9.864 10,550 +0.05(+0.53%)
May 18, 2021 9.933 10.00 9.812 9.812 14,937 -0.12(-1.21%)
May 17, 2021 9.993 10.12 9.924 9.933 12,186 +0.00(+0.00%)
May 14, 2021 10.02 10.12 9.924 9.933 9,951 +0.02(+0.17%)
May 13, 2021 10.10 10.10 9.898 9.915 18,821 -0.02(-0.17%)
May 12, 2021 10.31 10.31 9.933 9.933 32,819 -0.19(-1.87%)
May 11, 2021 10.31 10.39 10.12 10.12 14,434 -0.09(-0.84%)
May 10, 2021 10.29 10.41 10.21 10.21 10,201 +0.03(+0.25%)
May 07, 2021 10.26 10.26 10.17 10.18 18,699 +0.03(+0.34%)
May 06, 2021 10.20 10.20 10.09 10.15 14,839 +0.02(+0.17%)
May 05, 2021 10.12 10.17 10.08 10.13 23,929 +0.09(+0.94%)
May 04, 2021 10.10 10.10 9.967 10.04 22,780 -0.03(-0.34%)
May 03, 2021 10.08 10.08 9.942 10.07 15,199 +0.04(+0.43%)
Apr 30, 2021 9.950 10.04 9.950 10.03 5,362 +0.07(+0.69%)
Apr 29, 2021 10.04 10.04 9.925 9.959 9,692 -0.09(-0.94%)
Apr 28, 2021 9.916 10.10 9.899 10.05 21,774 +0.17(+1.74%)
Apr 27, 2021 10.04 10.10 9.882 9.882 14,348 -0.09(-0.95%)
Apr 26, 2021 10.04 10.10 9.976 9.976 7,649 +0.00(+0.00%)
Apr 23, 2021 9.916 10.03 9.916 9.976 11,541 +0.11(+1.13%)
Apr 22, 2021 9.985 10.10 9.822 9.865 19,768 -0.15(-1.54%)
Apr 21, 2021 9.942 10.16 9.933 10.02 28,115 +0.09(+0.86%)
Apr 20, 2021 10.05 10.12 9.933 9.933 29,206 -0.06(-0.60%)
Apr 19, 2021 9.950 10.04 9.950 9.993 29,658 -0.07(-0.68%)
Apr 16, 2021 9.907 10.08 9.642 10.06 114,014 +0.19(+1.91%)
Apr 15, 2021 9.873 9.899 9.847 9.873 11,920 +0.03(+0.29%)
Apr 14, 2021 9.830 9.890 9.830 9.845 7,623 +0.01(+0.06%)
Apr 13, 2021 9.779 9.890 9.779 9.839 3,173 +0.06(+0.61%)
Apr 12, 2021 9.719 9.816 9.710 9.779 17,702 +0.13(+1.33%)
Apr 09, 2021 9.856 9.899 9.650 9.650 32,875 -0.21(-2.17%)
Apr 08, 2021 9.822 9.864 9.736 9.864 19,391 +0.05(+0.54%)
Apr 07, 2021 9.736 9.822 9.736 9.812 8,090 +0.08(+0.77%)
Apr 06, 2021 9.822 9.856 9.668 9.736 19,075 -0.05(-0.52%)
Apr 05, 2021 9.830 9.864 9.719 9.788 19,067 +0.03(+0.26%)
Apr 01, 2021 9.839 9.839 9.676 9.762 42,816 +0.13(+1.33%)
Mar 31, 2021 9.523 9.642 9.523 9.634 17,350 +0.11(+1.17%)
Mar 30, 2021 9.514 9.617 9.497 9.523 19,421 -0.07(-0.71%)
Mar 29, 2021 9.582 9.599 9.480 9.591 31,129 +0.08(+0.81%)
Mar 26, 2021 9.497 9.514 9.377 9.514 16,494 +0.10(+1.09%)
Mar 25, 2021 9.531 9.582 9.407 9.411 25,550 -0.05(-0.54%)
Mar 24, 2021 9.429 9.557 9.369 9.463 28,937 +0.12(+1.28%)
Mar 23, 2021 9.429 9.429 9.343 9.343 6,449 -0.06(-0.64%)
Mar 22, 2021 9.335 9.471 9.322 9.403 15,521 +0.06(+0.64%)
Mar 19, 2021 9.343 9.386 9.269 9.343 5,264 -0.01(-0.09%)
Mar 18, 2021 9.403 9.411 9.306 9.352 48,106 -0.04(-0.45%)
Mar 17, 2021 9.360 9.403 9.292 9.394 24,458 +0.01(+0.09%)
Mar 16, 2021 9.360 9.386 9.266 9.386 43,661 +0.15(+1.67%)
Mar 15, 2021 9.275 9.386 9.232 9.232 41,258 -0.01(-0.09%)
Mar 12, 2021 9.215 9.258 9.155 9.240 52,526 -0.02(-0.18%)
Mar 11, 2021 9.232 9.314 9.223 9.258 26,518 +0.03(+0.37%)
Mar 10, 2021 9.249 9.266 9.215 9.223 18,433 +0.00(+0.00%)
Mar 09, 2021 9.215 9.264 9.215 9.223 14,158 +0.03(+0.28%)
Mar 08, 2021 9.223 9.237 9.198 9.198 15,283 +0.00(+0.00%)
Mar 05, 2021 9.240 9.291 9.198 9.198 9,041 -0.01(-0.09%)
Mar 04, 2021 9.300 9.368 9.198 9.206 17,608 -0.09(-0.92%)
Mar 03, 2021 9.257 9.300 9.206 9.291 19,698 +0.02(+0.18%)
Mar 02, 2021 9.436 9.445 9.249 9.274 45,657 -0.11(-1.18%)
Mar 01, 2021 9.470 9.521 9.385 9.385 17,113 -0.08(-0.81%)
Feb 26, 2021 9.453 9.496 9.453 9.462 13,620 +0.01(+0.09%)
Feb 25, 2021 9.368 9.453 9.309 9.453 31,759 +0.09(+0.91%)
Feb 24, 2021 9.504 9.504 9.334 9.368 33,635 -0.20(-2.05%)
Feb 23, 2021 9.496 9.564 9.428 9.564 12,789 +0.06(+0.63%)
Feb 22, 2021 9.581 9.615 9.470 9.504 46,367 -0.08(-0.80%)
Feb 19, 2021 9.598 9.598 9.538 9.581 15,969 -0.02(-0.18%)
Feb 18, 2021 9.590 9.632 9.555 9.598 11,112 +0.00(+0.00%)
Feb 17, 2021 9.700 9.700 9.564 9.598 18,478 -0.07(-0.70%)
Feb 16, 2021 9.768 9.768 9.666 9.666 34,084 -0.10(-1.05%)
Feb 12, 2021 9.802 9.862 9.768 9.768 9,628 -0.05(-0.46%)
Feb 11, 2021 9.811 9.879 9.811 9.814 7,029 +0.07(+0.73%)
Feb 10, 2021 9.913 9.913 9.726 9.743 21,921 -0.14(-1.46%)
Feb 09, 2021 9.930 9.930 9.879 9.888 45,090 -0.03(-0.34%)
Feb 08, 2021 9.896 9.922 9.820 9.922 24,923 +0.12(+1.21%)
Feb 05, 2021 9.718 9.828 9.675 9.803 23,211 +0.12(+1.23%)
Feb 04, 2021 9.684 9.692 9.649 9.684 11,070 +0.05(+0.53%)
Feb 03, 2021 9.658 9.675 9.612 9.633 20,490 -0.01(-0.09%)
Feb 02, 2021 9.565 9.650 9.557 9.641 16,663 +0.08(+0.80%)
Feb 01, 2021 9.608 9.633 9.531 9.565 30,041 +0.04(+0.45%)
Jan 29, 2021 9.497 9.599 9.463 9.523 10,839 +0.02(+0.18%)
Jan 28, 2021 9.489 9.523 9.484 9.506 10,780 +0.09(+0.99%)
Jan 27, 2021 9.412 9.540 9.412 9.412 21,564 -0.06(-0.63%)
Jan 26, 2021 9.421 9.497 9.395 9.472 19,012 +0.11(+1.18%)
Jan 25, 2021 9.557 9.620 9.361 9.361 23,086 -0.20(-2.04%)
Jan 22, 2021 9.591 9.591 9.519 9.557 11,546 +0.01(+0.09%)
Jan 21, 2021 9.523 9.560 9.523 9.548 16,781 +0.06(+0.63%)
Jan 20, 2021 9.438 9.489 9.438 9.489 10,150 +0.08(+0.81%)
Jan 19, 2021 9.523 9.523 9.327 9.412 20,905 -0.11(-1.16%)
Jan 15, 2021 9.548 9.548 9.523 9.523 4,830 +0.02(+0.18%)
Jan 14, 2021 9.472 9.557 9.467 9.506 11,437 +0.03(+0.27%)
Jan 13, 2021 9.421 9.480 9.421 9.480 16,929 +0.10(+1.09%)
Jan 12, 2021 9.344 9.393 9.324 9.378 15,414 -0.01(-0.09%)
Jan 11, 2021 9.344 9.395 9.260 9.387 35,410 -0.01(-0.09%)
Jan 08, 2021 9.429 9.429 9.277 9.395 23,295 +0.00(+0.00%)
Jan 07, 2021 9.302 9.421 9.251 9.395 42,189 +0.11(+1.18%)
Jan 06, 2021 9.260 9.285 9.238 9.285 33,630 +0.03(+0.37%)
Jan 05, 2021 9.209 9.260 9.209 9.251 14,526 +0.06(+0.64%)
Jan 04, 2021 9.243 9.260 9.175 9.192 23,754 +0.00(+0.00%)
Dec 31, 2020 9.192 9.192 9.192 45,135 +0.03(+0.37%)
Dec 30, 2020 9.108 9.184 9.108 9.158 45,135 +0.04(+0.46%)
Dec 29, 2020 9.099 9.133 9.065 9.116 19,168 +0.02(+0.19%)
Dec 28, 2020 9.091 9.125 9.057 9.099 18,935 -0.03(-0.28%)
Dec 24, 2020 9.023 9.133 9.023 9.125 27,789 +0.10(+1.12%)
Dec 23, 2020 8.998 9.049 8.998 9.023 26,618 +0.05(+0.57%)
Dec 22, 2020 8.981 8.998 8.951 8.972 21,822 -0.01(-0.09%)
Dec 21, 2020 8.862 8.981 8.862 8.981 46,643 +0.05(+0.57%)
Dec 18, 2020 8.922 8.947 8.913 8.930 15,254 +0.03(+0.38%)
Dec 17, 2020 8.930 8.947 8.888 8.896 24,159 -0.03(-0.38%)
Dec 16, 2020 8.972 8.989 8.930 8.930 36,300 -0.05(-0.56%)
Dec 15, 2020 9.015 9.057 8.972 8.981 35,994 -0.01(-0.09%)
Dec 14, 2020 8.955 9.023 8.955 8.989 56,267 -0.02(-0.19%)
Dec 11, 2020 8.998 9.032 8.964 9.006 30,508 +0.00(+0.00%)
Dec 10, 2020 9.032 9.032 8.955 9.006 22,213 +0.02(+0.19%)
Dec 09, 2020 8.989 9.057 8.989 8.989 22,345 -0.03(-0.37%)
Dec 08, 2020 8.972 9.031 8.972 9.023 12,454 +0.07(+0.75%)
Dec 07, 2020 8.880 8.989 8.880 8.956 44,309 +0.00(+0.00%)
Dec 04, 2020 8.947 8.956 8.913 8.956 31,336 +0.04(+0.47%)
Dec 03, 2020 8.854 8.939 8.854 8.913 48,467 +0.03(+0.28%)
Dec 02, 2020 8.947 8.947 8.871 8.888 55,126 +0.00(+0.00%)
Dec 01, 2020 9.031 9.031 8.846 8.888 61,933 -0.08(-0.94%)
Nov 30, 2020 8.964 8.989 8.964 8.972 15,628 +0.01(+0.09%)
Nov 27, 2020 8.897 8.964 8.897 8.964 10,326 +0.07(+0.76%)
Nov 25, 2020 8.829 8.930 8.829 8.897 22,077 +0.04(+0.48%)
Nov 24, 2020 8.804 8.880 8.804 8.854 37,325 +0.07(+0.77%)
Nov 23, 2020 8.753 8.796 8.753 8.787 33,940 +0.03(+0.38%)
Nov 20, 2020 8.762 8.779 8.737 8.753 28,724 -0.01(-0.10%)
Nov 19, 2020 8.821 8.897 8.745 8.762 36,159 -0.04(-0.48%)
Nov 18, 2020 8.779 8.804 8.770 8.804 18,049 +0.03(+0.38%)
Nov 17, 2020 8.796 8.796 8.770 8.770 20,371 +0.01(+0.10%)
Nov 16, 2020 8.821 8.821 8.762 8.762 27,164 -0.04(-0.48%)
Nov 13, 2020 8.838 8.838 8.720 8.804 15,430 -0.03(-0.29%)
Nov 12, 2020 8.838 8.838 8.770 8.829 21,988 +0.00(+0.00%)
Nov 11, 2020 8.838 8.838 8.808 8.829 2,671 -0.02(-0.19%)
Nov 10, 2020 8.829 8.846 8.829 8.846 10,331 +0.05(+0.58%)
Nov 09, 2020 8.829 8.930 8.728 8.795 26,254 -0.01(-0.09%)
Nov 06, 2020 8.762 8.804 8.762 8.804 20,255 +0.04(+0.48%)
Nov 05, 2020 8.745 8.770 8.741 8.762 29,473 +0.06(+0.68%)
Nov 04, 2020 8.661 8.745 8.661 8.703 20,672 +0.10(+1.17%)
Nov 03, 2020 8.560 8.653 8.548 8.602 30,206 +0.09(+1.08%)
Nov 02, 2020 8.602 8.602 8.468 8.510 20,715 -0.01(-0.10%)
Oct 30, 2020 8.493 8.519 8.435 8.519 28,358 +0.00(+0.00%)
Oct 29, 2020 8.527 8.552 8.443 8.519 21,218 +0.03(+0.30%)
Oct 28, 2020 8.569 8.569 8.485 8.493 30,899 -0.10(-1.17%)
Oct 27, 2020 8.661 8.661 8.409 8.594 32,793 -0.03(-0.39%)
Oct 26, 2020 8.686 8.686 8.611 8.628 16,473 -0.06(-0.68%)
Oct 23, 2020 8.728 8.745 8.678 8.686 14,417 -0.03(-0.38%)
Oct 22, 2020 8.712 8.728 8.670 8.720 19,193 +0.03(+0.39%)
Oct 21, 2020 8.728 8.728 8.678 8.686 20,585 -0.05(-0.58%)
Oct 20, 2020 8.720 8.770 8.703 8.737 33,013 +0.02(+0.19%)
Oct 19, 2020 8.737 8.787 8.703 8.720 32,233 -0.02(-0.19%)
Oct 16, 2020 8.686 8.762 8.686 8.737 11,438 -0.04(-0.47%)
Oct 15, 2020 8.770 8.795 8.745 8.778 4,540 -0.00(-0.01%)
Oct 14, 2020 8.737 8.791 8.737 8.779 3,509 +0.01(+0.10%)
Oct 13, 2020 8.754 8.770 8.754 8.770 9,057 +0.00(+0.00%)
Oct 12, 2020 8.854 8.854 8.728 8.770 13,702 +0.01(+0.09%)
Oct 09, 2020 8.737 8.770 8.737 8.762 8,102 +0.02(+0.19%)
Oct 08, 2020 8.762 8.762 8.712 8.745 12,060 +0.02(+0.25%)
Oct 07, 2020 8.670 8.820 8.670 8.723 11,995 +0.04(+0.42%)
Oct 06, 2020 8.896 8.912 8.419 8.687 34,258 -0.12(-1.33%)
Oct 05, 2020 8.904 8.921 8.795 8.804 21,521 -0.08(-0.89%)
Oct 02, 2020 8.879 8.921 8.837 8.883 17,821 -0.03(-0.33%)
Oct 01, 2020 9.029 9.029 8.862 8.912 17,784 -0.06(-0.65%)
Sep 30, 2020 8.887 8.996 8.854 8.971 11,633 +0.09(+1.04%)
Sep 29, 2020 9.029 9.029 8.879 8.879 27,625 -0.10(-1.12%)
Sep 28, 2020 9.029 9.046 8.979 8.979 4,024 -0.01(-0.09%)
Sep 25, 2020 8.996 9.004 8.988 8.988 7,057 +0.03(+0.28%)
Sep 24, 2020 8.946 9.021 8.946 8.962 7,290 +0.07(+0.75%)
Sep 23, 2020 9.054 9.054 8.896 8.896 11,444 -0.13(-1.39%)
Sep 22, 2020 9.063 9.130 9.013 9.021 17,691 -0.04(-0.44%)
Sep 21, 2020 9.071 9.071 9.046 9.061 8,395 -0.01(-0.11%)
Sep 18, 2020 9.146 9.255 9.071 9.071 31,696 -0.01(-0.09%)
Sep 17, 2020 9.146 9.146 9.071 9.079 3,735 -0.01(-0.13%)
Sep 16, 2020 9.155 9.155 9.088 9.092 8,196 -0.05(-0.55%)
Sep 15, 2020 9.213 9.238 9.071 9.142 11,092 -0.07(-0.77%)
Sep 14, 2020 9.180 9.297 9.180 9.213 6,756 -0.00(-0.00%)
Sep 11, 2020 9.197 9.238 9.197 9.213 8,253 +0.04(+0.46%)
Sep 10, 2020 9.130 9.205 9.130 9.171 3,783 +0.06(+0.64%)
Sep 09, 2020 9.121 9.171 9.096 9.113 21,385 +0.03(+0.37%)
Sep 08, 2020 9.138 9.138 9.021 9.080 12,036 -0.05(-0.55%)
Sep 04, 2020 9.130 9.130 9.038 9.130 11,404 -0.04(-0.45%)
Sep 03, 2020 9.230 9.238 9.088 9.171 20,933 -0.03(-0.36%)
Sep 02, 2020 9.138 9.207 9.138 9.205 9,612 +0.03(+0.36%)
Sep 01, 2020 9.238 9.238 9.080 9.171 35,055 -0.03(-0.36%)
Aug 31, 2020 9.171 9.246 9.171 9.205 19,839 -0.02(-0.18%)
Aug 28, 2020 9.021 9.221 8.984 9.221 34,694 +0.27(+3.07%)
Aug 27, 2020 9.088 9.088 8.913 8.946 16,073 -0.14(-1.56%)
Aug 26, 2020 9.080 9.096 9.046 9.088 39,533 +0.04(+0.46%)
Aug 25, 2020 9.030 9.046 8.980 9.046 15,816 +0.02(+0.18%)
Aug 24, 2020 9.013 9.055 8.988 9.030 21,904 +0.07(+0.74%)
Aug 21, 2020 9.013 9.055 8.955 8.963 21,368 -0.12(-1.37%)
Aug 20, 2020 9.088 9.130 9.021 9.088 17,994 +0.02(+0.28%)
Aug 19, 2020 9.121 9.146 9.046 9.063 12,679 -0.06(-0.64%)
Aug 18, 2020 9.121 9.175 9.113 9.121 14,296 -0.08(-0.90%)
Aug 17, 2020 9.121 9.230 9.088 9.205 34,509 +0.09(+1.01%)
Aug 14, 2020 9.163 9.163 9.105 9.113 21,008 -0.04(-0.45%)
Aug 13, 2020 9.221 9.221 9.138 9.155 37,202 -0.04(-0.45%)
Aug 12, 2020 9.230 9.250 9.180 9.196 22,176 -0.02(-0.27%)
Aug 11, 2020 9.296 9.304 9.138 9.221 26,458 -0.03(-0.36%)
Aug 10, 2020 9.271 9.329 9.254 9.254 20,361 +0.00(+0.00%)
Aug 07, 2020 9.271 9.296 9.246 9.254 24,578 -0.03(-0.36%)
Aug 06, 2020 9.229 9.337 9.213 9.288 24,806 +0.10(+1.08%)
Aug 05, 2020 9.155 9.213 9.122 9.188 33,540 +0.09(+1.00%)
Aug 04, 2020 9.072 9.155 9.064 9.097 16,032 +0.02(+0.27%)
Aug 03, 2020 8.956 9.146 8.956 9.072 53,908 +0.04(+0.46%)
Jul 31, 2020 9.047 9.105 8.922 9.030 42,771 -0.06(-0.64%)
Jul 30, 2020 8.939 9.088 8.922 9.088 35,292 +0.15(+1.67%)
Jul 29, 2020 8.939 8.947 8.914 8.939 17,966 +0.05(+0.56%)
Jul 28, 2020 8.856 8.889 8.856 8.889 33,495 +0.07(+0.75%)
Jul 27, 2020 8.781 8.848 8.781 8.823 27,058 +0.07(+0.76%)
Jul 24, 2020 8.839 8.848 8.756 8.756 34,578 -0.02(-0.19%)
Jul 23, 2020 8.873 8.873 8.773 8.773 19,590 -0.02(-0.28%)
Jul 22, 2020 8.889 8.889 8.790 8.798 45,291 -0.03(-0.33%)
Jul 21, 2020 8.964 8.964 8.532 8.827 66,169 -0.10(-1.16%)
Jul 20, 2020 8.864 8.931 8.864 8.931 11,056 +0.09(+1.03%)
Jul 17, 2020 8.839 8.864 8.839 8.839 5,542 +0.02(+0.28%)
Jul 16, 2020 8.756 8.873 8.756 8.814 13,597 -0.01(-0.12%)
Jul 15, 2020 8.798 8.825 8.798 8.825 1,907 +0.03(+0.31%)
Jul 14, 2020 8.881 8.881 8.790 8.798 19,794 +0.00(+0.00%)
Jul 13, 2020 8.922 8.997 8.790 8.798 45,742 -0.10(-1.12%)
Jul 10, 2020 8.839 8.956 8.831 8.897 18,313 +0.10(+1.13%)
Jul 09, 2020 8.823 8.831 8.765 8.798 17,060 +0.01(+0.09%)
Jul 08, 2020 8.690 8.790 8.690 8.790 25,541 +0.10(+1.14%)
Jul 07, 2020 8.657 8.715 8.657 8.690 20,083 +0.07(+0.86%)
Jul 06, 2020 8.616 8.657 8.608 8.616 29,744 +0.02(+0.19%)
Jul 02, 2020 8.657 8.707 8.599 8.599 36,402 +0.02(+0.29%)
Jul 01, 2020 8.666 8.666 8.566 8.575 57,297 +0.01(+0.10%)
Jun 30, 2020 8.632 8.657 8.566 8.566 40,526 -0.04(-0.48%)
Jun 29, 2020 8.682 8.682 8.566 8.608 26,662 -0.01(-0.10%)
Jun 26, 2020 8.641 8.682 8.583 8.616 29,630 +0.01(+0.10%)
Jun 25, 2020 8.632 8.715 8.558 8.608 20,543 +0.00(+0.00%)
Jun 24, 2020 8.723 8.723 8.566 8.608 39,109 -0.07(-0.76%)
Jun 23, 2020 8.723 8.732 8.666 8.674 24,074 +0.01(+0.10%)
Jun 22, 2020 8.657 8.715 8.632 8.666 14,761 -0.02(-0.19%)
Jun 19, 2020 8.690 8.715 8.649 8.682 9,191 +0.03(+0.38%)
Jun 18, 2020 8.632 8.699 8.632 8.649 11,373 +0.00(+0.00%)
Jun 17, 2020 8.616 8.658 8.616 8.649 25,612 +0.03(+0.38%)
Jun 16, 2020 8.492 8.616 8.492 8.616 40,206 +0.11(+1.26%)
Jun 15, 2020 8.451 8.583 8.434 8.508 33,140 +0.05(+0.59%)
Jun 12, 2020 8.475 8.517 8.459 8.459 14,875 +0.01(+0.10%)
Jun 11, 2020 8.500 8.579 8.451 8.451 24,834 -0.13(-1.54%)
Jun 10, 2020 8.558 8.629 8.558 8.583 21,986 +0.00(+0.00%)
Jun 09, 2020 8.517 8.624 8.517 8.583 34,414 +0.05(+0.58%)
Jun 08, 2020 8.550 8.550 8.509 8.533 23,025 +0.02(+0.19%)
Jun 05, 2020 8.550 8.550 8.484 8.517 27,801 +0.00(+0.00%)
Jun 04, 2020 8.616 8.616 8.517 8.517 22,621 -0.04(-0.48%)
Jun 03, 2020 8.624 8.632 8.558 8.558 13,778 -0.03(-0.38%)
Jun 02, 2020 8.624 8.649 8.591 8.591 49,685 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.