Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.251	5.251	5.179	5.203	46,345	-0.04(-0.76%)
May 23, 2011	5.241	5.280	5.241	5.243	35,523	+0.00(+0.03%)
May 20, 2011	5.270	5.323	5.241	5.241	41,517	-0.03(-0.64%)
May 19, 2011	5.232	5.280	5.227	5.275	40,287	+0.04(+0.83%)
May 18, 2011	5.241	5.256	5.232	5.232	29,579	-0.01(-0.18%)
May 17, 2011	5.261	5.280	5.164	5.241	68,668	-0.03(-0.55%)
May 16, 2011	5.256	5.270	5.237	5.270	15,724	+0.02(+0.37%)
May 13, 2011	5.265	5.265	5.246	5.251	11,580	-0.01(-0.27%)
May 12, 2011	5.261	5.280	5.251	5.265	23,837	-0.00(-0.09%)
May 11, 2011	5.208	5.270	5.198	5.270	34,785	+0.06(+1.20%)
May 10, 2011	5.150	5.208	5.150	5.208	27,991	+0.08(+1.47%)
May 09, 2011	5.084	5.132	5.084	5.132	21,800	+0.04(+0.75%)
May 06, 2011	5.099	5.123	5.060	5.094	26,174	+0.00(+0.00%)
May 05, 2011	5.099	5.127	5.060	5.094	35,369	+0.00(+0.09%)
May 04, 2011	5.123	5.123	5.056	5.089	17,011	-0.03(-0.65%)
May 03, 2011	5.132	5.142	5.056	5.123	28,009	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.