Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.779 5.779 5.670 5.692 85,521 -0.07(-1.29%)
May 27, 2004 5.757 5.775 5.718 5.766 51,587 +0.05(+0.92%)
May 26, 2004 5.652 5.757 5.652 5.714 22,927 +0.04(+0.69%)
May 25, 2004 5.635 5.674 5.613 5.674 28,201 +0.05(+0.85%)
May 24, 2004 5.526 5.657 5.526 5.626 37,831 +0.07(+1.26%)
May 21, 2004 5.605 5.613 5.539 5.557 24,303 -0.03(-0.47%)
May 20, 2004 5.535 5.605 5.535 5.583 34,162 +0.04(+0.79%)
May 19, 2004 5.539 5.539 5.495 5.539 45,626 +0.00(+0.00%)
May 18, 2004 5.535 5.565 5.535 5.539 27,972 +0.01(+0.16%)
May 17, 2004 5.543 5.543 5.408 5.530 88,272 -0.01(-0.24%)
May 14, 2004 5.456 5.557 5.456 5.543 54,110 +0.09(+1.60%)
May 13, 2004 5.495 5.517 5.452 5.456 54,339 -0.07(-1.34%)
May 12, 2004 5.648 5.648 5.517 5.530 56,861 -0.14(-2.46%)
May 11, 2004 5.648 5.670 5.613 5.670 49,295 +0.00(+0.00%)
May 10, 2004 5.714 5.714 5.648 5.670 38,519 -0.05(-0.91%)
May 07, 2004 5.884 5.884 5.692 5.722 106,615 -0.16(-2.74%)
May 06, 2004 5.905 5.910 5.884 5.884 31,411 +0.00(+0.00%)
May 05, 2004 5.905 5.914 5.884 5.884 50,441 -0.01(-0.22%)
May 04, 2004 5.884 5.897 5.879 5.897 44,938 +0.01(+0.22%)
May 03, 2004 5.910 5.910 5.875 5.884 17,425 +0.02(+0.30%)
Apr 30, 2004 5.910 5.910 5.849 5.866 23,386 +0.00(+0.00%)
Apr 29, 2004 5.866 5.910 5.814 5.866 82,311 +0.00(+0.00%)
Apr 28, 2004 5.932 5.932 5.857 5.866 41,041 -0.05(-0.88%)
Apr 27, 2004 5.888 5.958 5.888 5.919 23,386 -0.00(-0.07%)
Apr 26, 2004 5.888 5.927 5.857 5.923 75,433 +0.04(+0.74%)
Apr 23, 2004 5.953 5.975 5.857 5.879 105,468 -0.10(-1.61%)
Apr 22, 2004 6.019 6.019 5.975 5.975 27,742 -0.04(-0.72%)
Apr 21, 2004 6.019 6.076 6.019 6.019 35,538 -0.04(-0.72%)
Apr 20, 2004 6.023 6.119 6.023 6.062 60,071 +0.02(+0.36%)
Apr 19, 2004 6.093 6.102 6.041 6.041 39,665 -0.04(-0.72%)
Apr 16, 2004 6.041 6.093 6.023 6.084 30,264 +0.02(+0.29%)
Apr 15, 2004 5.975 6.067 5.975 6.067 96,985 +0.05(+0.80%)
Apr 14, 2004 6.054 6.067 5.997 6.019 86,667 -0.05(-0.86%)
Apr 13, 2004 6.102 6.110 6.067 6.071 71,306 -0.07(-1.21%)
Apr 12, 2004 6.150 6.193 6.145 6.145 54,797 +0.00(+0.00%)
Apr 08, 2004 6.145 6.158 6.145 6.145 26,825 -0.02(-0.28%)
Apr 07, 2004 6.171 6.193 6.128 6.163 49,753 +0.01(+0.21%)
Apr 06, 2004 6.215 6.219 6.124 6.150 133,899 -0.11(-1.74%)
Apr 05, 2004 6.324 6.324 6.259 6.259 63,281 -0.10(-1.64%)
Apr 02, 2004 6.390 6.411 6.307 6.363 62,593 -0.06(-0.95%)
Apr 01, 2004 6.442 6.442 6.420 6.424 22,927 -0.01(-0.20%)
Mar 31, 2004 6.446 6.451 6.438 6.438 25,450 -0.00(-0.07%)
Mar 30, 2004 6.455 6.464 6.407 6.442 71,306 -0.01(-0.20%)
Mar 29, 2004 6.481 6.481 6.420 6.455 27,972 +0.02(+0.27%)
Mar 26, 2004 6.455 6.468 6.429 6.438 30,494 -0.00(-0.07%)
Mar 25, 2004 6.438 6.459 6.438 6.442 38,060 +0.00(+0.07%)
Mar 24, 2004 6.490 6.490 6.433 6.438 53,192 -0.02(-0.34%)
Mar 23, 2004 6.451 6.486 6.442 6.459 40,582 -0.00(-0.07%)
Mar 22, 2004 6.464 6.481 6.446 6.464 34,850 +0.01(+0.14%)
Mar 19, 2004 6.464 6.468 6.433 6.455 17,425 +0.00(+0.00%)
Mar 18, 2004 6.442 6.481 6.433 6.455 27,742 -0.01(-0.20%)
Mar 17, 2004 6.459 6.472 6.446 6.468 27,284 +0.01(+0.13%)
Mar 16, 2004 6.411 6.459 6.411 6.459 40,582 +0.07(+1.02%)
Mar 15, 2004 6.390 6.407 6.390 6.394 44,709 +0.00(+0.00%)
Mar 12, 2004 6.398 6.420 6.381 6.394 34,162 -0.01(-0.14%)
Mar 11, 2004 6.442 6.455 6.403 6.403 58,237 -0.03(-0.47%)
Mar 10, 2004 6.385 6.442 6.385 6.433 145,363 +0.01(+0.14%)
Mar 09, 2004 6.403 6.433 6.398 6.424 98,590 +0.01(+0.20%)
Mar 08, 2004 6.481 6.486 6.390 6.411 114,639 -0.05(-0.74%)
Mar 05, 2004 6.442 6.516 6.442 6.459 51,587 +0.02(+0.34%)
Mar 04, 2004 6.459 6.459 6.433 6.438 29,347 -0.02(-0.27%)
Mar 03, 2004 6.459 6.481 6.429 6.455 68,325 +0.01(+0.20%)
Mar 02, 2004 6.472 6.490 6.429 6.442 29,347 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.