Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.778 6.794 6.531 6.591 234,689 -0.24(-3.53%)
May 30, 2013 6.926 6.926 6.816 6.833 49,544 -0.06(-0.88%)
May 29, 2013 7.025 7.052 6.844 6.893 107,141 -0.19(-2.64%)
May 28, 2013 7.184 7.206 7.052 7.080 76,693 -0.13(-1.83%)
May 24, 2013 7.168 7.211 7.168 7.211 23,674 +0.01(+0.15%)
May 23, 2013 7.168 7.222 7.163 7.200 28,985 -0.01(-0.15%)
May 22, 2013 7.217 7.261 7.190 7.211 50,933 -0.03(-0.38%)
May 21, 2013 7.277 7.283 7.180 7.239 31,830 -0.04(-0.53%)
May 20, 2013 7.217 7.288 7.217 7.277 18,964 +0.08(+1.14%)
May 17, 2013 7.222 7.261 7.173 7.195 17,238 -0.05(-0.76%)
May 16, 2013 7.261 7.266 7.184 7.250 14,522 +0.01(+0.15%)
May 15, 2013 7.222 7.283 7.195 7.239 25,728 +0.01(+0.08%)
May 13, 2013 7.250 7.294 7.200 7.233 26,711 +0.03(+0.46%)
May 10, 2013 7.272 7.283 7.200 7.200 73,284 -0.02(-0.30%)
May 09, 2013 7.239 7.261 7.222 7.222 18,239 -0.02(-0.26%)
May 08, 2013 7.208 7.241 7.208 7.241 19,759 +0.03(+0.45%)
May 07, 2013 7.208 7.222 7.208 7.208 22,993 -0.01(-0.08%)
May 06, 2013 7.241 7.263 7.208 7.214 59,367 -0.03(-0.45%)
May 03, 2013 7.208 7.246 7.208 7.246 30,739 +0.04(+0.53%)
May 02, 2013 7.230 7.230 7.197 7.208 46,088 -0.03(-0.38%)
May 01, 2013 7.257 7.257 7.197 7.236 23,090 +0.01(+0.08%)
Apr 30, 2013 7.197 7.230 7.192 7.230 10,038 +0.00(+0.00%)
Apr 29, 2013 7.263 7.263 7.197 7.230 17,543 -0.01(-0.08%)
Apr 26, 2013 7.219 7.274 7.208 7.236 16,827 +0.02(+0.23%)
Apr 25, 2013 7.214 7.290 7.214 7.219 25,826 +0.01(+0.08%)
Apr 24, 2013 7.241 7.285 7.192 7.214 39,813 -0.07(-0.90%)
Apr 23, 2013 7.290 7.290 7.246 7.279 40,692 +0.00(+0.00%)
Apr 22, 2013 7.290 7.290 7.279 7.279 10,449 +0.00(+0.00%)
Apr 19, 2013 7.252 7.301 7.225 7.279 39,040 +0.02(+0.23%)
Apr 18, 2013 7.252 7.263 7.219 7.263 33,043 +0.02(+0.30%)
Apr 17, 2013 7.225 7.268 7.225 7.241 45,563 +0.01(+0.08%)
Apr 16, 2013 7.181 7.246 7.165 7.236 21,559 +0.03(+0.38%)
Apr 15, 2013 7.154 7.208 7.154 7.208 21,062 +0.01(+0.08%)
Apr 12, 2013 7.143 7.208 7.143 7.203 8,449 +0.03(+0.46%)
Apr 11, 2013 7.208 7.236 7.140 7.170 29,049 -0.03(-0.38%)
Apr 10, 2013 7.241 7.246 7.197 7.197 24,379 -0.05(-0.65%)
Apr 09, 2013 7.268 7.274 7.236 7.244 21,870 +0.03(+0.40%)
Apr 08, 2013 7.167 7.221 7.167 7.216 32,608 +0.04(+0.62%)
Apr 05, 2013 7.074 7.171 7.064 7.171 8,797 +0.09(+1.21%)
Apr 04, 2013 7.064 7.091 7.064 7.085 16,939 +0.01(+0.15%)
Apr 03, 2013 7.074 7.085 7.009 7.074 14,202 +0.05(+0.77%)
Apr 02, 2013 6.977 7.042 6.977 7.020 11,261 +0.02(+0.23%)
Apr 01, 2013 7.036 7.053 6.949 7.004 30,530 +0.01(+0.16%)
Mar 28, 2013 6.960 7.064 6.949 6.993 30,357 +0.04(+0.55%)
Mar 27, 2013 6.960 6.998 6.949 6.955 65,751 -0.05(-0.70%)
Mar 26, 2013 6.955 7.004 6.949 7.004 12,502 +0.01(+0.16%)
Mar 25, 2013 6.966 6.993 6.949 6.993 17,325 -0.03(-0.39%)
Mar 22, 2013 6.955 7.020 6.955 7.020 20,327 +0.07(+0.94%)
Mar 21, 2013 6.998 7.031 6.955 6.955 37,739 -0.04(-0.62%)
Mar 20, 2013 6.949 7.069 6.949 6.998 45,951 +0.03(+0.39%)
Mar 19, 2013 6.944 7.009 6.944 6.971 15,314 +0.04(+0.55%)
Mar 18, 2013 6.852 7.004 6.847 6.933 86,761 +0.04(+0.55%)
Mar 15, 2013 6.960 6.960 6.824 6.895 95,008 -0.07(-1.01%)
Mar 14, 2013 7.042 7.042 6.944 6.966 60,566 -0.10(-1.38%)
Mar 13, 2013 6.993 7.118 6.993 7.064 38,661 +0.03(+0.46%)
Mar 12, 2013 7.129 7.129 7.020 7.031 47,564 -0.06(-0.84%)
Mar 11, 2013 7.140 7.140 7.091 7.091 20,084 -0.05(-0.76%)
Mar 08, 2013 7.151 7.254 7.118 7.145 29,537 -0.05(-0.75%)
Mar 07, 2013 7.156 7.205 7.134 7.199 24,687 +0.06(+0.81%)
Mar 06, 2013 7.136 7.142 7.109 7.142 24,530 +0.01(+0.08%)
Mar 05, 2013 7.190 7.185 7.136 7.136 9,505 -0.01(-0.08%)
Mar 04, 2013 7.163 7.186 7.136 7.142 26,885 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.