Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.305 7.342 7.286 7.333 16,794 +0.02(+0.26%)
Apr 27, 2023 7.342 7.342 7.276 7.314 31,928 -0.01(-0.13%)
Apr 26, 2023 7.248 7.361 7.248 7.323 25,397 +0.03(+0.39%)
Apr 25, 2023 7.267 7.323 7.267 7.295 17,097 +0.00(+0.00%)
Apr 24, 2023 7.257 7.314 7.257 7.295 9,978 +0.06(+0.79%)
Apr 21, 2023 7.219 7.286 7.210 7.238 30,250 -0.01(-0.13%)
Apr 20, 2023 7.210 7.267 7.210 7.248 16,268 +0.00(+0.00%)
Apr 19, 2023 7.286 7.314 7.210 7.248 18,105 -0.04(-0.52%)
Apr 18, 2023 7.371 7.371 7.238 7.286 18,894 -0.04(-0.52%)
Apr 17, 2023 7.418 7.418 7.323 7.323 18,467 -0.05(-0.64%)
Apr 14, 2023 7.475 7.475 7.371 7.371 30,741 -0.10(-1.40%)
Apr 13, 2023 7.466 7.485 7.463 7.475 8,462 +0.05(+0.64%)
Apr 12, 2023 7.437 7.466 7.399 7.428 17,475 +0.05(+0.64%)
Apr 11, 2023 7.447 7.447 7.343 7.381 8,997 +0.04(+0.51%)
Apr 10, 2023 7.428 7.428 7.324 7.343 13,047 -0.06(-0.77%)
Apr 06, 2023 7.419 7.438 7.395 7.400 17,314 +0.02(+0.26%)
Apr 05, 2023 7.324 7.400 7.324 7.381 5,618 +0.08(+1.03%)
Apr 04, 2023 7.296 7.334 7.277 7.305 17,538 +0.04(+0.52%)
Apr 03, 2023 7.381 7.381 7.267 7.267 9,120 -0.04(-0.52%)
Mar 31, 2023 7.230 7.324 7.230 7.305 38,989 +0.08(+1.05%)
Mar 30, 2023 7.230 7.324 7.197 7.230 17,254 +0.00(+0.00%)
Mar 29, 2023 7.182 7.230 7.182 7.230 9,125 +0.03(+0.39%)
Mar 28, 2023 7.154 7.211 7.154 7.201 20,921 +0.03(+0.40%)
Mar 27, 2023 7.182 7.182 7.126 7.173 19,967 +0.05(+0.66%)
Mar 24, 2023 7.154 7.164 7.116 7.126 23,279 +0.04(+0.53%)
Mar 23, 2023 7.060 7.126 7.060 7.088 52,263 -0.02(-0.27%)
Mar 22, 2023 7.126 7.126 7.022 7.107 34,194 +0.02(+0.27%)
Mar 21, 2023 7.220 7.220 7.078 7.088 21,568 -0.06(-0.79%)
Mar 20, 2023 7.088 7.164 7.088 7.145 18,553 -0.04(-0.53%)
Mar 17, 2023 7.145 7.305 7.069 7.182 42,014 +0.06(+0.80%)
Mar 16, 2023 7.060 7.182 7.060 7.126 31,605 +0.02(+0.27%)
Mar 15, 2023 7.060 7.135 7.050 7.107 26,348 +0.03(+0.40%)
Mar 14, 2023 7.069 7.154 7.069 7.078 29,445 -0.02(-0.27%)
Mar 13, 2023 7.078 7.164 7.078 7.097 32,663 -0.01(-0.13%)
Mar 10, 2023 7.135 7.182 7.069 7.107 40,897 -0.03(-0.40%)
Mar 09, 2023 7.136 7.192 7.117 7.136 13,744 +0.03(+0.40%)
Mar 08, 2023 7.098 7.136 7.070 7.107 20,422 +0.01(+0.13%)
Mar 07, 2023 7.145 7.145 7.060 7.098 12,472 +0.01(+0.13%)
Mar 06, 2023 7.098 7.126 7.042 7.089 57,531 +0.03(+0.40%)
Mar 03, 2023 7.051 7.107 7.051 7.060 11,699 -0.01(-0.13%)
Mar 02, 2023 7.089 7.089 7.004 7.070 36,469 -0.02(-0.27%)
Mar 01, 2023 7.183 7.183 7.056 7.089 29,585 -0.04(-0.53%)
Feb 28, 2023 7.211 7.211 7.089 7.126 25,793 -0.02(-0.26%)
Feb 27, 2023 7.164 7.183 7.107 7.145 24,036 +0.07(+0.93%)
Feb 24, 2023 7.211 7.211 7.051 7.079 118,984 -0.15(-2.08%)
Feb 23, 2023 7.296 7.343 7.230 7.230 48,177 -0.09(-1.29%)
Feb 22, 2023 7.390 7.390 7.277 7.324 20,770 -0.02(-0.26%)
Feb 21, 2023 7.258 7.390 7.258 7.343 37,474 -0.10(-1.39%)
Feb 17, 2023 7.484 7.493 7.437 7.446 16,294 -0.04(-0.50%)
Feb 16, 2023 7.540 7.540 7.484 7.484 9,571 -0.08(-1.12%)
Feb 15, 2023 7.606 7.616 7.550 7.569 5,637 -0.04(-0.50%)
Feb 14, 2023 7.625 7.639 7.578 7.606 14,254 -0.04(-0.49%)
Feb 13, 2023 7.653 7.663 7.616 7.644 14,471 -0.02(-0.25%)
Feb 10, 2023 7.682 7.691 7.644 7.663 8,627 -0.02(-0.25%)
Feb 09, 2023 7.701 7.738 7.673 7.682 14,940 +0.00(+0.00%)
Feb 08, 2023 7.710 7.776 7.682 7.682 30,447 -0.08(-0.97%)
Feb 07, 2023 7.748 7.757 7.691 7.757 14,769 +0.02(+0.24%)
Feb 06, 2023 7.813 7.813 7.735 7.738 42,079 -0.04(-0.48%)
Feb 03, 2023 7.879 7.879 7.748 7.776 59,575 -0.14(-1.78%)
Feb 02, 2023 7.842 7.954 7.813 7.917 39,566 +0.14(+1.81%)
Feb 01, 2023 7.757 7.785 7.738 7.776 19,874 +0.05(+0.61%)
Jan 31, 2023 7.710 7.813 7.673 7.729 37,573 +0.01(+0.12%)
Jan 30, 2023 7.823 7.823 7.673 7.720 56,315 -0.06(-0.72%)
Jan 27, 2023 7.823 7.823 7.738 7.776 54,791 -0.03(-0.36%)
Jan 26, 2023 7.738 7.879 7.692 7.804 27,045 +0.08(+1.09%)
Jan 25, 2023 7.804 7.804 7.701 7.720 15,411 -0.07(-0.84%)
Jan 24, 2023 7.713 7.804 7.713 7.785 40,180 +0.10(+1.34%)
Jan 23, 2023 7.645 7.729 7.645 7.682 41,199 +0.02(+0.24%)
Jan 20, 2023 7.570 7.663 7.541 7.663 32,096 +0.05(+0.62%)
Jan 19, 2023 7.532 7.682 7.532 7.616 67,663 +0.08(+1.12%)
Jan 18, 2023 7.485 7.588 7.485 7.532 32,943 +0.08(+1.13%)
Jan 17, 2023 7.438 7.485 7.410 7.448 70,250 -0.04(-0.50%)
Jan 13, 2023 7.513 7.541 7.457 7.485 54,345 +0.00(+0.00%)
Jan 12, 2023 7.457 7.532 7.410 7.485 110,948 +0.08(+1.13%)
Jan 11, 2023 7.439 7.476 7.382 7.401 45,562 -0.01(-0.13%)
Jan 10, 2023 7.457 7.467 7.340 7.411 29,787 +0.05(+0.63%)
Jan 09, 2023 7.401 7.457 7.309 7.364 98,454 -0.12(-1.62%)
Jan 06, 2023 7.448 7.495 7.373 7.485 35,175 +0.06(+0.75%)
Jan 05, 2023 7.467 7.467 7.392 7.429 13,260 -0.06(-0.75%)
Jan 04, 2023 7.457 7.532 7.429 7.485 46,645 +0.03(+0.38%)
Jan 03, 2023 7.457 7.494 7.326 7.457 36,757 +0.03(+0.38%)
Dec 30, 2022 7.467 7.476 7.308 7.429 123,958 -0.04(-0.50%)
Dec 29, 2022 7.382 7.495 7.326 7.467 103,734 +0.12(+1.65%)
Dec 28, 2022 7.373 7.411 7.298 7.345 32,461 -0.03(-0.38%)
Dec 27, 2022 7.224 7.420 7.196 7.373 58,781 +0.15(+2.07%)
Dec 23, 2022 7.252 7.298 7.196 7.224 68,204 +0.01(+0.13%)
Dec 22, 2022 7.252 7.308 7.214 7.214 63,283 -0.08(-1.15%)
Dec 21, 2022 7.261 7.317 7.252 7.298 80,689 +0.05(+0.64%)
Dec 20, 2022 7.224 7.345 7.224 7.252 64,090 -0.07(-1.02%)
Dec 19, 2022 7.308 7.364 7.261 7.326 95,061 +0.00(+0.00%)
Dec 16, 2022 7.485 7.485 7.317 7.326 99,172 -0.15(-2.00%)
Dec 15, 2022 7.588 7.588 7.439 7.476 44,331 -0.07(-0.99%)
Dec 14, 2022 7.541 7.625 7.523 7.551 55,264 -0.02(-0.25%)
Dec 13, 2022 7.784 7.822 7.541 7.569 100,582 -0.08(-1.10%)
Dec 12, 2022 7.822 7.896 7.653 7.653 58,345 -0.04(-0.49%)
Dec 09, 2022 7.850 7.850 7.691 7.691 82,764 -0.20(-2.49%)
Dec 08, 2022 7.924 7.980 7.850 7.887 32,081 -0.06(-0.70%)
Dec 07, 2022 7.906 7.979 7.887 7.943 25,381 -0.01(-0.12%)
Dec 06, 2022 7.850 8.072 7.850 7.952 49,175 +0.10(+1.30%)
Dec 05, 2022 7.841 7.850 7.766 7.850 28,127 +0.03(+0.36%)
Dec 02, 2022 7.766 7.831 7.720 7.822 49,007 +0.06(+0.72%)
Dec 01, 2022 7.813 7.824 7.729 7.766 31,937 -0.04(-0.48%)
Nov 30, 2022 7.822 7.822 7.766 7.803 29,786 -0.01(-0.12%)
Nov 29, 2022 7.766 7.859 7.734 7.813 50,544 +0.05(+0.60%)
Nov 28, 2022 7.785 7.831 7.766 7.766 14,853 -0.02(-0.24%)
Nov 25, 2022 7.785 7.836 7.785 7.785 6,522 -0.04(-0.48%)
Nov 23, 2022 7.785 7.915 7.692 7.822 60,206 +0.12(+1.57%)
Nov 22, 2022 7.636 7.757 7.627 7.701 57,301 +0.04(+0.49%)
Nov 21, 2022 7.496 7.720 7.496 7.664 69,695 +0.13(+1.73%)
Nov 18, 2022 7.366 7.562 7.357 7.534 50,530 +0.17(+2.27%)
Nov 17, 2022 7.264 7.459 7.208 7.366 41,757 +0.06(+0.76%)
Nov 16, 2022 7.106 7.310 7.106 7.310 65,419 +0.24(+3.42%)
Nov 15, 2022 6.929 7.138 6.929 7.069 40,629 +0.08(+1.20%)
Nov 14, 2022 6.929 7.069 6.845 6.985 98,763 +0.06(+0.81%)
Nov 11, 2022 6.864 7.017 6.864 6.929 46,766 +0.07(+0.95%)
Nov 10, 2022 6.771 6.935 6.771 6.864 46,843 +0.19(+2.91%)
Nov 09, 2022 6.642 6.670 6.640 6.670 13,693 +0.03(+0.42%)
Nov 08, 2022 6.688 6.706 6.614 6.642 51,481 +0.00(+0.00%)
Nov 07, 2022 6.670 6.670 6.614 6.642 18,829 +0.01(+0.14%)
Nov 04, 2022 6.642 6.651 6.578 6.633 44,079 +0.02(+0.28%)
Nov 03, 2022 6.660 6.660 6.578 6.614 24,476 -0.06(-0.96%)
Nov 02, 2022 6.633 6.761 6.614 6.679 65,265 +0.01(+0.14%)
Nov 01, 2022 6.651 6.679 6.624 6.670 33,777 +0.02(+0.28%)
Oct 31, 2022 6.670 6.679 6.596 6.651 33,947 -0.03(-0.41%)
Oct 28, 2022 6.670 6.688 6.587 6.679 36,354 +0.02(+0.28%)
Oct 27, 2022 6.651 6.688 6.624 6.660 27,456 -0.05(-0.69%)
Oct 26, 2022 6.633 6.706 6.578 6.706 39,291 +0.04(+0.55%)
Oct 25, 2022 6.651 6.697 6.633 6.670 28,393 +0.05(+0.69%)
Oct 24, 2022 6.605 6.660 6.585 6.624 32,870 -0.07(-1.09%)
Oct 21, 2022 6.651 6.697 6.651 6.697 14,816 -0.05(-0.69%)
Oct 20, 2022 6.725 6.771 6.670 6.743 50,890 +0.01(+0.14%)
Oct 19, 2022 6.697 6.780 6.670 6.734 31,819 +0.02(+0.27%)
Oct 18, 2022 6.734 6.816 6.688 6.716 8,105 -0.01(-0.14%)
Oct 17, 2022 6.752 6.798 6.660 6.725 17,688 -0.05(-0.68%)
Oct 14, 2022 6.789 6.808 6.734 6.771 14,719 +0.02(+0.27%)
Oct 13, 2022 6.909 6.909 6.679 6.752 95,606 -0.22(-3.17%)
Oct 12, 2022 7.038 7.038 6.909 6.973 26,374 -0.06(-0.78%)
Oct 11, 2022 6.955 7.047 6.955 7.028 12,808 +0.04(+0.52%)
Oct 10, 2022 7.065 7.065 6.937 6.992 22,648 -0.03(-0.39%)
Oct 07, 2022 7.065 7.065 6.955 7.019 20,417 -0.05(-0.78%)
Oct 06, 2022 6.937 7.102 6.937 7.074 46,718 +0.08(+1.18%)
Oct 05, 2022 7.083 7.154 6.891 6.992 48,623 -0.12(-1.67%)
Oct 04, 2022 7.111 7.268 7.074 7.111 35,848 +0.03(+0.39%)
Oct 03, 2022 7.129 7.202 7.001 7.083 170,679 -0.07(-1.02%)
Sep 30, 2022 7.266 7.275 7.001 7.157 48,606 -0.15(-2.01%)
Sep 29, 2022 7.303 7.312 7.175 7.303 32,063 +0.05(+0.63%)
Sep 28, 2022 7.193 7.340 7.168 7.257 18,000 -0.02(-0.25%)
Sep 27, 2022 7.010 7.275 7.010 7.275 43,353 +0.23(+3.25%)
Sep 26, 2022 7.102 7.120 7.001 7.047 60,558 -0.13(-1.79%)
Sep 23, 2022 7.294 7.367 7.129 7.175 24,399 -0.10(-1.38%)
Sep 22, 2022 7.340 7.440 7.248 7.275 22,343 -0.11(-1.49%)
Sep 21, 2022 7.385 7.413 7.349 7.385 12,790 +0.02(+0.25%)
Sep 20, 2022 7.413 7.431 7.358 7.367 23,170 -0.06(-0.86%)
Sep 19, 2022 7.532 7.571 7.413 7.431 26,079 -0.13(-1.69%)
Sep 16, 2022 7.550 7.559 7.468 7.559 11,392 -0.11(-1.43%)
Sep 15, 2022 7.660 7.779 7.587 7.669 32,139 -0.01(-0.12%)
Sep 14, 2022 7.678 7.806 7.642 7.678 17,533 -0.07(-0.94%)
Sep 13, 2022 7.953 7.953 7.642 7.751 64,701 -0.24(-2.98%)
Sep 12, 2022 8.127 8.191 7.953 7.989 33,480 -0.09(-1.13%)
Sep 09, 2022 8.099 8.163 8.030 8.081 10,215 -0.03(-0.34%)
Sep 08, 2022 8.099 8.238 8.099 8.108 26,106 -0.03(-0.33%)
Sep 07, 2022 8.318 8.327 8.099 8.135 10,638 -0.27(-3.16%)
Sep 06, 2022 8.309 8.400 8.203 8.400 10,883 +0.05(+0.55%)
Sep 02, 2022 8.163 8.464 8.163 8.354 33,697 +0.18(+2.23%)
Sep 01, 2022 8.290 8.290 8.085 8.172 17,839 -0.16(-1.97%)
Aug 31, 2022 8.300 8.363 8.136 8.336 23,431 -0.05(-0.54%)
Aug 30, 2022 8.473 8.473 8.272 8.382 21,283 -0.05(-0.65%)
Aug 29, 2022 8.436 8.518 8.391 8.436 27,296 -0.03(-0.32%)
Aug 26, 2022 8.445 8.473 8.427 8.464 3,823 +0.00(+0.00%)
Aug 25, 2022 8.464 8.518 8.382 8.464 12,865 -0.01(-0.11%)
Aug 24, 2022 8.400 8.536 8.379 8.473 14,265 +0.08(+0.94%)
Aug 23, 2022 8.327 8.491 8.327 8.394 28,568 +0.04(+0.47%)
Aug 22, 2022 8.427 8.427 8.354 8.354 27,743 -0.04(-0.43%)
Aug 19, 2022 8.400 8.418 8.391 8.391 15,313 -0.05(-0.65%)
Aug 18, 2022 8.527 8.609 8.445 8.445 15,863 -0.08(-0.96%)
Aug 17, 2022 8.673 8.773 8.509 8.527 13,392 -0.10(-1.16%)
Aug 16, 2022 8.810 8.824 8.628 8.628 24,484 -0.17(-1.92%)
Aug 15, 2022 8.782 8.810 8.782 8.796 8,220 -0.04(-0.46%)
Aug 12, 2022 8.910 8.919 8.837 8.837 4,198 +0.00(+0.00%)
Aug 11, 2022 8.755 8.873 8.755 8.837 11,061 -0.02(-0.21%)
Aug 10, 2022 8.828 9.024 8.828 8.855 58,106 +0.03(+0.31%)
Aug 09, 2022 8.855 8.855 8.692 8.828 6,690 -0.04(-0.41%)
Aug 08, 2022 8.973 8.973 8.819 8.864 18,128 -0.10(-1.11%)
Aug 05, 2022 8.846 8.991 8.846 8.964 16,575 +0.04(+0.41%)
Aug 04, 2022 8.710 8.964 8.710 8.928 13,112 +0.14(+1.55%)
Aug 03, 2022 8.891 9.022 8.783 8.792 11,478 -0.04(-0.41%)
Aug 02, 2022 8.792 8.846 8.710 8.828 16,891 +0.05(+0.62%)
Aug 01, 2022 8.692 8.828 8.601 8.773 28,195 +0.16(+1.90%)
Jul 29, 2022 8.374 8.681 8.345 8.610 47,795 +0.24(+2.82%)
Jul 28, 2022 8.338 8.374 8.256 8.374 27,641 +0.09(+1.10%)
Jul 27, 2022 8.211 8.320 8.147 8.284 64,714 +0.07(+0.88%)
Jul 26, 2022 8.320 8.383 8.211 8.211 22,707 -0.05(-0.66%)
Jul 25, 2022 8.311 8.347 8.247 8.265 15,029 -0.04(-0.44%)
Jul 22, 2022 8.420 8.460 8.293 8.302 18,042 -0.07(-0.87%)
Jul 21, 2022 8.429 8.492 8.365 8.374 22,313 +0.01(+0.11%)
Jul 20, 2022 8.510 8.510 8.338 8.365 18,380 -0.18(-2.12%)
Jul 19, 2022 8.683 8.705 8.501 8.547 15,885 -0.07(-0.84%)
Jul 18, 2022 8.610 8.710 8.442 8.619 20,272 -0.09(-1.04%)
Jul 15, 2022 8.465 8.710 8.420 8.710 21,051 +0.16(+1.91%)
Jul 14, 2022 8.329 8.547 8.247 8.547 17,025 +0.20(+2.39%)
Jul 13, 2022 8.374 8.460 8.220 8.347 15,219 -0.06(-0.76%)
Jul 12, 2022 8.311 8.460 8.311 8.411 16,091 +0.08(+0.98%)
Jul 11, 2022 8.166 8.329 8.088 8.329 26,635 +0.17(+2.11%)
Jul 08, 2022 8.066 8.157 8.002 8.157 20,142 +0.09(+1.07%)
Jul 07, 2022 8.003 8.102 8.003 8.070 18,600 +0.17(+2.11%)
Jul 06, 2022 7.867 7.984 7.867 7.903 9,760 +0.05(+0.57%)
Jul 05, 2022 7.984 7.994 7.786 7.858 88,897 -0.10(-1.25%)
Jul 01, 2022 7.894 8.030 7.894 7.957 23,044 +0.06(+0.80%)
Jun 30, 2022 7.741 7.921 7.741 7.894 26,754 +0.16(+2.11%)
Jun 29, 2022 7.659 7.858 7.659 7.731 11,570 +0.10(+1.28%)
Jun 28, 2022 7.596 7.723 7.596 7.633 17,868 +0.04(+0.49%)
Jun 27, 2022 7.632 7.704 7.578 7.596 17,182 -0.04(-0.47%)
Jun 24, 2022 7.723 7.777 7.632 7.632 54,909 -0.17(-2.20%)
Jun 23, 2022 7.732 7.912 7.691 7.804 23,328 +0.07(+0.93%)
Jun 22, 2022 7.587 7.803 7.587 7.732 7,237 +0.14(+1.90%)
Jun 21, 2022 7.560 7.675 7.497 7.587 28,813 +0.04(+0.48%)
Jun 17, 2022 7.560 7.632 7.533 7.551 14,746 -0.05(-0.59%)
Jun 16, 2022 7.732 7.768 7.533 7.596 27,518 -0.23(-3.00%)
Jun 15, 2022 7.876 7.984 7.781 7.831 12,410 -0.11(-1.37%)
Jun 14, 2022 8.328 8.328 7.903 7.939 18,295 -0.39(-4.66%)
Jun 13, 2022 8.355 8.355 8.084 8.328 39,870 -0.15(-1.81%)
Jun 10, 2022 8.427 8.508 8.355 8.481 27,225 -0.01(-0.11%)
Jun 09, 2022 8.445 8.598 8.283 8.490 32,713 +0.08(+0.96%)
Jun 08, 2022 8.490 8.643 8.409 8.409 11,265 -0.04(-0.53%)
Jun 07, 2022 8.391 8.544 8.333 8.454 17,933 +0.04(+0.53%)
Jun 06, 2022 8.418 8.454 8.364 8.409 40,020 -0.04(-0.53%)
Jun 03, 2022 8.409 8.492 8.409 8.454 6,367 -0.02(-0.21%)
Jun 02, 2022 8.391 8.544 8.369 8.472 26,685 +0.08(+0.96%)
Jun 01, 2022 8.409 8.409 8.357 8.391 6,514 +0.05(+0.65%)
May 31, 2022 8.418 8.418 8.337 8.337 5,425 -0.05(-0.64%)
May 27, 2022 8.391 8.454 8.364 8.391 35,262 +0.07(+0.86%)
May 26, 2022 8.202 8.364 8.184 8.319 16,092 +0.19(+2.32%)
May 25, 2022 7.816 8.247 7.780 8.130 52,589 +0.35(+4.51%)
May 24, 2022 7.744 7.861 7.681 7.780 28,324 +0.10(+1.35%)
May 23, 2022 7.546 7.698 7.546 7.676 48,262 +0.16(+2.09%)
May 20, 2022 7.546 7.654 7.510 7.519 17,134 -0.05(-0.71%)
May 19, 2022 7.555 7.600 7.505 7.573 10,256 -0.03(-0.36%)
May 18, 2022 7.600 7.708 7.564 7.600 19,201 +0.01(+0.12%)
May 17, 2022 7.798 7.843 7.591 7.591 29,157 -0.21(-2.65%)
May 16, 2022 7.816 7.861 7.735 7.798 12,087 -0.03(-0.34%)
May 13, 2022 7.924 7.924 7.816 7.825 18,201 -0.10(-1.25%)
May 12, 2022 7.852 8.023 7.816 7.924 22,216 +0.00(+0.00%)
May 11, 2022 8.032 8.032 7.924 7.924 20,204 -0.15(-1.89%)
May 10, 2022 7.772 8.179 7.683 8.076 92,643 +0.31(+4.04%)
May 09, 2022 7.790 7.790 7.700 7.763 16,695 -0.04(-0.46%)
May 06, 2022 7.656 7.799 7.647 7.799 29,732 +0.09(+1.22%)
May 05, 2022 7.674 7.718 7.651 7.705 53,045 -0.00(-0.06%)
May 04, 2022 7.674 7.736 7.620 7.709 21,340 +0.03(+0.35%)
May 03, 2022 7.674 7.727 7.674 7.683 34,104 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.