Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.380 -0.030 (-0.40%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.918 7.949 7.905 7.949 33,218 +0.03(+0.40%)
Apr 29, 2015 7.974 7.974 7.887 7.918 16,357 -0.06(-0.79%)
Apr 28, 2015 7.912 7.981 7.912 7.981 19,830 +0.08(+0.95%)
Apr 27, 2015 7.943 7.999 7.899 7.905 44,209 -0.03(-0.39%)
Apr 24, 2015 7.924 7.968 7.899 7.937 16,483 +0.03(+0.40%)
Apr 23, 2015 7.924 7.937 7.899 7.905 20,565 -0.01(-0.16%)
Apr 22, 2015 7.940 7.962 7.912 7.918 18,969 -0.03(-0.32%)
Apr 21, 2015 7.918 7.943 7.912 7.943 17,290 +0.04(+0.48%)
Apr 20, 2015 7.924 7.974 7.887 7.905 23,430 -0.05(-0.63%)
Apr 17, 2015 7.962 7.968 7.887 7.956 16,853 +0.01(+0.16%)
Apr 16, 2015 7.899 7.943 7.893 7.943 15,847 +0.05(+0.64%)
Apr 15, 2015 7.874 7.952 7.868 7.893 27,580 +0.01(+0.08%)
Apr 14, 2015 7.849 7.893 7.836 7.887 16,927 +0.04(+0.56%)
Apr 13, 2015 7.830 7.844 7.818 7.843 11,481 +0.04(+0.56%)
Apr 10, 2015 7.868 7.869 7.799 7.799 13,322 -0.05(-0.68%)
Apr 09, 2015 7.862 7.874 7.786 7.852 48,117 +0.02(+0.25%)
Apr 08, 2015 7.795 7.882 7.783 7.833 51,604 +0.02(+0.32%)
Apr 07, 2015 7.801 7.845 7.795 7.808 27,117 +0.01(+0.08%)
Apr 06, 2015 7.795 7.814 7.751 7.801 40,687 +0.04(+0.56%)
Apr 02, 2015 7.826 7.758 7.758 7.758 26,458 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.