Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.760 8.792 8.760 8.792 28,626 +0.03(+0.36%)
Apr 29, 2019 8.721 8.776 8.697 8.760 20,837 +0.05(+0.54%)
Apr 26, 2019 8.737 8.808 8.713 8.713 18,295 -0.01(-0.09%)
Apr 25, 2019 8.753 8.792 8.713 8.721 27,765 -0.02(-0.18%)
Apr 24, 2019 8.760 8.815 8.737 8.737 28,582 +0.00(+0.00%)
Apr 23, 2019 8.721 8.760 8.705 8.737 28,924 +0.02(+0.18%)
Apr 22, 2019 8.713 8.721 8.697 8.721 45,108 +0.02(+0.27%)
Apr 18, 2019 8.705 8.753 8.697 8.697 44,086 +0.00(+0.00%)
Apr 17, 2019 8.682 8.713 8.682 8.697 20,851 -0.03(-0.36%)
Apr 16, 2019 8.745 8.794 8.729 8.729 30,188 -0.05(-0.54%)
Apr 15, 2019 8.894 8.894 8.774 8.776 67,425 -0.10(-1.11%)
Apr 12, 2019 8.878 8.926 8.863 8.875 15,754 -0.02(-0.22%)
Apr 11, 2019 8.918 8.949 8.894 8.894 27,927 +0.00(+0.00%)
Apr 10, 2019 8.902 8.941 8.894 8.894 39,127 -0.02(-0.18%)
Apr 09, 2019 8.941 8.949 8.894 8.910 51,935 -0.02(-0.22%)
Apr 08, 2019 8.941 8.941 8.898 8.930 43,116 +0.01(+0.06%)
Apr 05, 2019 8.847 8.926 8.847 8.924 12,112 +0.08(+0.91%)
Apr 04, 2019 8.918 8.949 8.824 8.843 42,984 -0.07(-0.84%)
Apr 03, 2019 8.980 8.980 8.863 8.918 81,684 -0.06(-0.70%)
Apr 02, 2019 9.177 9.177 8.941 8.980 107,510 -0.51(-5.37%)
Apr 01, 2019 9.404 9.490 9.380 9.490 26,101 +0.09(+1.00%)
Mar 29, 2019 9.341 9.396 9.341 9.396 19,379 +0.03(+0.33%)
Mar 28, 2019 9.333 9.373 9.333 9.365 16,266 +0.03(+0.34%)
Mar 27, 2019 9.271 9.356 9.271 9.333 35,013 +0.05(+0.59%)
Mar 26, 2019 9.279 9.292 9.224 9.279 3,210 +0.00(+0.00%)
Mar 25, 2019 9.239 9.279 9.230 9.279 26,030 +0.05(+0.51%)
Mar 22, 2019 9.247 9.247 9.184 9.231 12,112 +0.02(+0.20%)
Mar 21, 2019 9.137 9.231 9.135 9.213 20,979 +0.08(+0.83%)
Mar 20, 2019 9.067 9.161 9.067 9.137 27,297 +0.04(+0.43%)
Mar 19, 2019 9.137 9.192 9.098 9.098 8,085 -0.05(-0.60%)
Mar 18, 2019 9.161 9.161 9.122 9.153 14,453 +0.01(+0.10%)
Mar 15, 2019 9.177 9.177 9.114 9.144 18,869 +0.00(+0.03%)
Mar 14, 2019 9.177 9.177 9.137 9.141 13,198 -0.04(-0.38%)
Mar 13, 2019 9.114 9.192 9.020 9.177 8,548 +0.09(+0.95%)
Mar 12, 2019 9.286 9.286 9.020 9.090 63,829 -0.19(-2.03%)
Mar 11, 2019 9.451 9.482 9.255 9.279 54,197 -0.15(-1.58%)
Mar 08, 2019 9.608 9.616 9.404 9.428 12,622 -0.10(-1.06%)
Mar 07, 2019 9.482 9.677 9.459 9.529 28,239 +0.15(+1.58%)
Mar 06, 2019 9.357 9.591 9.308 9.381 19,810 +0.07(+0.73%)
Mar 05, 2019 9.224 9.337 9.224 9.313 7,350 +0.01(+0.11%)
Mar 04, 2019 9.232 9.334 9.217 9.302 22,383 +0.10(+1.10%)
Mar 01, 2019 9.224 9.326 9.201 9.201 12,675 -0.06(-0.67%)
Feb 28, 2019 9.224 9.271 9.201 9.263 19,748 +0.06(+0.64%)
Feb 27, 2019 9.271 9.271 9.201 9.205 35,903 -0.08(-0.88%)
Feb 26, 2019 9.193 9.287 9.185 9.287 37,043 +0.09(+1.02%)
Feb 25, 2019 9.131 9.193 9.127 9.193 15,996 +0.08(+0.86%)
Feb 22, 2019 9.224 9.224 9.115 9.115 11,010 -0.05(-0.60%)
Feb 21, 2019 9.177 9.177 9.077 9.170 11,157 -0.02(-0.17%)
Feb 20, 2019 9.138 9.195 9.138 9.185 11,192 +0.02(+0.26%)
Feb 19, 2019 9.060 9.162 9.038 9.162 53,707 +0.14(+1.56%)
Feb 15, 2019 9.006 9.068 9.006 9.021 5,889 +0.01(+0.09%)
Feb 14, 2019 9.029 9.093 9.013 9.013 22,501 -0.01(-0.09%)
Feb 13, 2019 9.037 9.111 9.006 9.021 26,123 -0.09(-0.94%)
Feb 12, 2019 9.177 9.177 9.107 9.107 10,317 -0.05(-0.60%)
Feb 11, 2019 9.138 9.217 9.135 9.162 12,402 +0.02(+0.26%)
Feb 08, 2019 9.107 9.138 9.076 9.138 6,657 +0.08(+0.87%)
Feb 07, 2019 9.044 9.075 9.044 9.060 7,667 +0.02(+0.24%)
Feb 06, 2019 8.982 9.052 8.873 9.038 13,899 +0.06(+0.63%)
Feb 05, 2019 8.943 8.982 8.928 8.982 25,364 +0.05(+0.52%)
Feb 04, 2019 8.826 8.974 8.826 8.935 29,106 +0.11(+1.23%)
Feb 01, 2019 8.803 8.850 8.788 8.826 29,575 +0.01(+0.09%)
Jan 31, 2019 8.819 8.819 8.762 8.819 13,710 +0.06(+0.71%)
Jan 30, 2019 8.819 8.904 8.757 8.757 25,186 -0.05(-0.62%)
Jan 29, 2019 8.819 8.819 8.780 8.811 10,035 +0.00(+0.00%)
Jan 28, 2019 8.819 8.819 8.768 8.811 11,099 +0.03(+0.35%)
Jan 25, 2019 8.780 8.803 8.757 8.780 14,402 +0.09(+0.98%)
Jan 24, 2019 8.780 8.803 8.694 8.694 12,433 -0.08(-0.89%)
Jan 23, 2019 8.772 8.780 8.718 8.772 8,049 +0.02(+0.18%)
Jan 22, 2019 8.764 8.780 8.671 8.757 21,180 +0.08(+0.90%)
Jan 18, 2019 8.889 8.889 8.671 8.679 27,646 -0.15(-1.72%)
Jan 17, 2019 8.826 8.889 8.826 8.830 5,989 -0.02(-0.22%)
Jan 16, 2019 8.648 8.858 8.648 8.850 20,929 +0.13(+1.52%)
Jan 15, 2019 8.694 8.830 8.648 8.718 6,018 +0.02(+0.27%)
Jan 14, 2019 8.648 8.705 8.648 8.694 10,168 +0.02(+0.27%)
Jan 11, 2019 8.881 8.935 8.570 8.671 29,961 -0.16(-1.76%)
Jan 10, 2019 8.826 9.017 8.826 8.826 31,346 -0.16(-1.81%)
Jan 09, 2019 8.764 8.989 8.718 8.989 43,837 +0.28(+3.20%)
Jan 08, 2019 8.609 8.756 8.609 8.710 28,408 +0.07(+0.81%)
Jan 07, 2019 8.601 8.694 8.540 8.640 25,579 +0.11(+1.27%)
Jan 04, 2019 8.540 8.632 8.478 8.532 41,203 -0.01(-0.09%)
Jan 03, 2019 8.323 8.540 8.323 8.540 52,719 +0.23(+2.80%)
Jan 02, 2019 8.114 8.330 8.114 8.307 49,362 +0.16(+2.00%)
Dec 31, 2018 8.160 8.238 8.075 8.145 45,724 +0.02(+0.19%)
Dec 28, 2018 8.191 8.230 8.098 8.129 121,543 -0.06(-0.76%)
Dec 27, 2018 8.168 8.214 8.121 8.191 81,046 +0.04(+0.47%)
Dec 26, 2018 8.191 8.210 8.145 8.152 33,732 -0.08(-0.94%)
Dec 24, 2018 8.222 8.292 8.199 8.230 25,057 -0.01(-0.09%)
Dec 21, 2018 8.199 8.307 8.191 8.238 63,548 +0.04(+0.47%)
Dec 20, 2018 8.214 8.292 8.141 8.199 66,657 -0.11(-1.30%)
Dec 19, 2018 8.354 8.361 8.238 8.307 19,879 -0.05(-0.65%)
Dec 18, 2018 8.292 8.416 8.292 8.361 18,504 +0.07(+0.84%)
Dec 17, 2018 8.361 8.361 8.292 8.292 36,198 -0.07(-0.83%)
Dec 14, 2018 8.470 8.570 8.276 8.361 26,995 -0.07(-0.83%)
Dec 13, 2018 8.423 8.489 8.385 8.431 16,087 +0.00(+0.00%)
Dec 12, 2018 8.369 8.701 8.230 8.431 53,968 +0.10(+1.21%)
Dec 11, 2018 8.407 8.422 8.299 8.330 57,220 -0.12(-1.37%)
Dec 10, 2018 8.353 8.446 8.353 8.446 21,795 +0.12(+1.39%)
Dec 07, 2018 8.368 8.392 8.315 8.330 27,771 -0.04(-0.46%)
Dec 06, 2018 8.353 8.392 8.322 8.368 28,760 -0.02(-0.28%)
Dec 04, 2018 8.353 8.392 8.322 8.392 21,152 +0.04(+0.46%)
Dec 03, 2018 8.322 8.353 8.286 8.353 19,485 +0.06(+0.74%)
Nov 30, 2018 8.268 8.291 8.268 8.291 7,397 +0.02(+0.19%)
Nov 29, 2018 8.245 8.276 8.168 8.276 29,201 +0.01(+0.09%)
Nov 28, 2018 8.245 8.287 8.222 8.268 15,162 +0.01(+0.09%)
Nov 27, 2018 8.222 8.299 8.214 8.261 19,818 +0.04(+0.47%)
Nov 26, 2018 8.237 8.245 8.133 8.222 26,933 +0.02(+0.19%)
Nov 23, 2018 8.376 8.376 8.207 8.207 29,458 -0.15(-1.75%)
Nov 21, 2018 8.353 8.353 8.353 0 -0.05(-0.64%)
Nov 20, 2018 8.345 8.453 8.299 8.407 27,317 +0.06(+0.74%)
Nov 19, 2018 8.430 8.430 8.330 8.345 15,859 -0.09(-1.10%)
Nov 16, 2018 8.515 8.515 8.438 8.438 8,694 -0.08(-0.91%)
Nov 15, 2018 8.492 8.561 8.476 8.515 51,416 +0.09(+1.10%)
Nov 14, 2018 8.492 8.523 8.422 8.422 16,956 -0.09(-1.09%)
Nov 13, 2018 8.515 8.515 8.422 8.515 23,761 +0.05(+0.59%)
Nov 12, 2018 8.438 8.530 8.407 8.465 20,837 -0.00(-0.05%)
Nov 09, 2018 8.507 8.507 8.469 8.469 11,939 -0.04(-0.45%)
Nov 08, 2018 8.330 8.514 8.323 8.507 27,905 +0.18(+2.21%)
Nov 07, 2018 8.330 8.330 8.231 8.323 20,765 +0.04(+0.46%)
Nov 06, 2018 8.307 8.330 8.184 8.284 55,908 -0.02(-0.28%)
Nov 05, 2018 8.069 8.315 8.069 8.307 34,491 +0.29(+3.64%)
Nov 02, 2018 8.054 8.077 7.977 8.016 31,288 -0.02(-0.19%)
Nov 01, 2018 8.008 8.031 7.980 8.031 47,940 +0.05(+0.58%)
Oct 31, 2018 7.970 8.039 7.962 7.985 31,055 +0.01(+0.10%)
Oct 30, 2018 8.085 8.108 7.954 7.977 68,540 -0.10(-1.23%)
Oct 29, 2018 8.254 8.254 8.077 8.077 50,285 -0.18(-2.14%)
Oct 26, 2018 8.184 8.315 8.100 8.254 25,682 +0.02(+0.28%)
Oct 25, 2018 8.277 8.294 8.169 8.230 32,248 -0.02(-0.19%)
Oct 24, 2018 8.246 8.292 8.246 8.246 24,966 -0.03(-0.37%)
Oct 23, 2018 8.307 8.315 8.277 8.277 26,067 -0.03(-0.39%)
Oct 22, 2018 8.307 8.338 8.277 8.309 20,136 +0.02(+0.21%)
Oct 19, 2018 8.300 8.315 8.284 8.292 12,385 +0.01(+0.09%)
Oct 18, 2018 8.369 8.399 8.277 8.284 20,020 -0.07(-0.83%)
Oct 17, 2018 8.300 8.362 8.300 8.353 11,936 +0.00(+0.00%)
Oct 16, 2018 8.307 8.384 8.307 8.353 17,606 +0.07(+0.83%)
Oct 15, 2018 8.346 8.384 8.284 8.284 20,333 -0.04(-0.46%)
Oct 12, 2018 8.376 8.407 8.323 8.323 13,036 -0.04(-0.46%)
Oct 11, 2018 8.346 8.415 8.320 8.361 53,297 +0.04(+0.47%)
Oct 10, 2018 8.307 8.360 8.284 8.322 13,526 -0.03(-0.37%)
Oct 09, 2018 8.414 8.643 8.322 8.353 71,929 -0.01(-0.09%)
Oct 08, 2018 8.536 8.536 8.353 8.360 34,217 -0.13(-1.53%)
Oct 05, 2018 8.650 8.650 8.375 8.490 89,719 -0.16(-1.85%)
Oct 04, 2018 8.734 8.734 8.627 8.650 28,123 -0.11(-1.22%)
Oct 03, 2018 8.879 8.879 8.704 8.757 29,407 -0.05(-0.52%)
Oct 02, 2018 8.818 8.820 8.795 8.803 25,354 +0.04(+0.44%)
Oct 01, 2018 8.788 8.788 8.750 8.765 20,894 -0.02(-0.26%)
Sep 28, 2018 8.811 8.818 8.765 8.788 9,430 -0.02(-0.26%)
Sep 27, 2018 8.818 8.849 8.765 8.811 17,683 -0.01(-0.09%)
Sep 26, 2018 8.795 8.841 8.750 8.818 29,231 +0.05(+0.61%)
Sep 25, 2018 8.757 8.772 8.681 8.765 29,244 -0.01(-0.09%)
Sep 24, 2018 8.780 8.780 8.737 8.772 8,730 +0.01(+0.09%)
Sep 21, 2018 8.795 8.856 8.765 8.765 22,528 -0.04(-0.49%)
Sep 20, 2018 8.834 8.834 8.788 8.808 19,088 -0.03(-0.38%)
Sep 19, 2018 8.918 8.918 8.765 8.841 51,863 -0.08(-0.86%)
Sep 18, 2018 8.971 8.971 8.772 8.918 31,933 -0.03(-0.34%)
Sep 17, 2018 8.887 9.055 8.817 8.948 49,825 +0.05(+0.51%)
Sep 14, 2018 8.879 8.979 8.879 8.902 11,133 +0.02(+0.17%)
Sep 13, 2018 8.956 8.979 8.822 8.887 20,980 +0.08(+0.90%)
Sep 12, 2018 8.673 8.836 8.673 8.807 85,867 +0.07(+0.75%)
Sep 11, 2018 8.658 8.818 8.658 8.742 50,137 +0.08(+0.95%)
Sep 10, 2018 8.673 8.673 8.620 8.660 5,092 +0.04(+0.46%)
Sep 07, 2018 8.704 8.726 8.590 8.620 18,154 -0.07(-0.81%)
Sep 06, 2018 8.650 8.691 8.620 8.691 33,260 +0.06(+0.66%)
Sep 05, 2018 8.749 8.750 8.514 8.634 40,818 -0.10(-1.14%)
Sep 04, 2018 8.688 8.856 8.688 8.734 48,256 +0.08(+0.88%)
Aug 31, 2018 8.658 8.658 8.658 0 +0.04(+0.47%)
Aug 30, 2018 8.597 8.630 8.582 8.617 24,638 +0.04(+0.50%)
Aug 29, 2018 8.658 8.663 8.574 8.574 17,220 -0.02(-0.27%)
Aug 28, 2018 8.597 8.635 8.590 8.597 22,977 +0.00(+0.00%)
Aug 27, 2018 8.597 8.666 8.597 8.597 9,857 +0.01(+0.09%)
Aug 24, 2018 8.597 8.658 8.590 8.590 15,523 +0.00(+0.00%)
Aug 23, 2018 8.597 8.643 8.582 8.590 22,304 -0.05(-0.62%)
Aug 22, 2018 8.681 8.681 8.599 8.643 10,432 +0.01(+0.10%)
Aug 21, 2018 8.605 8.673 8.602 8.634 24,710 +0.04(+0.43%)
Aug 20, 2018 8.620 8.681 8.574 8.597 47,835 +0.02(+0.27%)
Aug 17, 2018 8.521 8.612 8.506 8.574 20,916 +0.07(+0.78%)
Aug 16, 2018 8.498 8.555 8.485 8.508 31,355 -0.01(-0.06%)
Aug 15, 2018 8.536 8.582 8.448 8.514 19,825 -0.03(-0.36%)
Aug 14, 2018 8.498 8.552 8.438 8.544 69,498 +0.08(+0.90%)
Aug 13, 2018 8.400 8.468 8.400 8.468 36,204 +0.07(+0.81%)
Aug 10, 2018 8.384 8.407 8.362 8.400 29,073 +0.07(+0.83%)
Aug 09, 2018 8.406 8.421 8.300 8.331 24,000 -0.07(-0.81%)
Aug 08, 2018 8.346 8.421 8.341 8.399 40,729 +0.05(+0.63%)
Aug 07, 2018 8.331 8.399 8.314 8.346 35,296 +0.02(+0.18%)
Aug 06, 2018 8.308 8.331 8.246 8.331 37,796 +0.08(+0.92%)
Aug 03, 2018 8.270 8.300 8.232 8.255 54,054 +0.02(+0.27%)
Aug 02, 2018 8.225 8.293 8.225 8.232 17,980 +0.00(+0.00%)
Aug 01, 2018 8.202 8.316 8.194 8.232 31,412 +0.02(+0.18%)
Jul 31, 2018 8.202 8.263 8.187 8.217 20,980 +0.04(+0.46%)
Jul 30, 2018 8.225 8.225 8.157 8.179 65,897 -0.04(-0.46%)
Jul 27, 2018 8.300 8.300 8.217 8.217 27,225 -0.06(-0.73%)
Jul 26, 2018 8.270 8.338 8.255 8.278 23,421 +0.00(+0.00%)
Jul 25, 2018 8.111 8.316 8.111 8.278 43,671 +0.17(+2.05%)
Jul 24, 2018 8.096 8.142 8.073 8.111 19,501 +0.05(+0.66%)
Jul 23, 2018 8.005 8.058 7.990 8.058 93,483 +0.07(+0.88%)
Jul 20, 2018 7.990 8.020 7.975 7.988 37,515 +0.01(+0.07%)
Jul 19, 2018 8.020 8.036 7.983 7.983 57,672 -0.02(-0.28%)
Jul 18, 2018 8.020 8.020 7.988 8.005 33,429 +0.01(+0.09%)
Jul 17, 2018 7.960 8.013 7.960 7.998 59,979 +0.02(+0.19%)
Jul 16, 2018 7.960 7.983 7.930 7.983 24,198 +0.03(+0.38%)
Jul 13, 2018 7.968 7.983 7.952 7.952 84,035 -0.01(-0.10%)
Jul 12, 2018 7.983 7.983 7.930 7.960 30,739 +0.03(+0.39%)
Jul 11, 2018 7.922 7.929 7.922 7.929 8,835 +0.02(+0.19%)
Jul 10, 2018 7.952 7.959 7.914 7.914 45,435 +0.00(+0.04%)
Jul 09, 2018 7.982 7.982 7.907 7.911 53,577 -0.05(-0.60%)
Jul 06, 2018 7.974 7.974 7.940 7.959 31,889 +0.01(+0.09%)
Jul 05, 2018 7.982 7.982 7.952 7.952 25,594 -0.02(-0.28%)
Jul 03, 2018 7.974 7.974 7.974 0 +0.00(+0.00%)
Jul 02, 2018 8.042 8.042 7.974 7.974 24,801 -0.01(-0.07%)
Jun 29, 2018 7.997 7.997 7.974 7.980 32,278 -0.01(-0.12%)
Jun 28, 2018 7.967 8.004 7.967 7.989 55,496 +0.02(+0.19%)
Jun 27, 2018 7.952 7.982 7.929 7.974 116,740 +0.01(+0.15%)
Jun 26, 2018 7.944 7.974 7.933 7.962 70,162 +0.03(+0.32%)
Jun 25, 2018 7.930 7.947 7.907 7.937 92,021 +0.01(+0.09%)
Jun 22, 2018 7.982 7.982 7.907 7.929 73,816 -0.01(-0.14%)
Jun 21, 2018 7.952 7.967 7.929 7.940 76,201 +0.00(+0.05%)
Jun 20, 2018 7.982 7.982 7.937 7.937 17,731 -0.03(-0.38%)
Jun 19, 2018 7.974 7.974 7.937 7.967 21,726 +0.03(+0.38%)
Jun 18, 2018 7.952 7.958 7.922 7.937 64,368 -0.01(-0.09%)
Jun 15, 2018 7.997 7.944 7.944 70,898 -0.05(-0.66%)
Jun 14, 2018 7.997 8.035 7.967 7.997 32,866 +0.01(+0.16%)
Jun 13, 2018 7.982 8.013 7.978 7.984 24,897 -0.02(-0.20%)
Jun 12, 2018 8.020 8.027 7.983 8.000 16,726 +0.03(+0.41%)
Jun 11, 2018 7.974 7.997 7.967 7.967 15,153 -0.02(-0.25%)
Jun 08, 2018 8.004 8.004 7.979 7.987 23,293 -0.02(-0.22%)
Jun 07, 2018 8.034 8.034 8.002 8.004 17,589 +0.01(+0.09%)
Jun 06, 2018 8.034 7.989 7.996 35,992 -0.03(-0.37%)
Jun 05, 2018 7.996 8.086 7.996 8.026 51,090 +0.03(+0.37%)
Jun 04, 2018 8.019 8.026 7.996 7.996 15,758 -0.02(-0.28%)
Jun 01, 2018 8.026 8.026 7.996 8.019 27,463 +0.00(+0.00%)
May 31, 2018 8.019 8.026 7.994 8.019 67,660 +0.03(+0.38%)
May 30, 2018 7.951 7.989 7.936 7.989 30,447 +0.04(+0.47%)
May 29, 2018 7.989 7.989 7.907 7.951 47,178 +0.07(+0.86%)
May 25, 2018 7.884 7.884 7.884 0 +0.01(+0.19%)
May 24, 2018 7.854 7.884 7.854 7.869 21,533 +0.01(+0.19%)
May 23, 2018 7.847 7.854 7.809 7.854 30,040 +0.06(+0.77%)
May 22, 2018 7.832 7.832 7.794 7.794 22,402 +0.00(+0.00%)
May 21, 2018 7.877 7.877 7.794 7.794 44,318 -0.05(-0.67%)
May 18, 2018 7.817 7.899 7.817 7.847 21,216 +0.01(+0.19%)
May 17, 2018 7.854 7.862 7.824 7.832 15,232 -0.02(-0.24%)
May 16, 2018 7.921 7.921 7.847 7.851 43,705 -0.03(-0.42%)
May 15, 2018 7.899 7.899 7.854 7.884 41,616 -0.02(-0.28%)
May 14, 2018 7.951 7.951 7.884 7.907 40,753 +0.01(+0.18%)
May 11, 2018 7.854 7.914 7.854 7.892 32,660 +0.04(+0.49%)
May 10, 2018 7.869 7.884 7.847 7.854 59,066 +0.00(+0.04%)
May 09, 2018 7.809 7.876 7.801 7.851 55,297 +0.01(+0.16%)
May 08, 2018 7.824 7.861 7.816 7.839 20,905 -0.01(-0.10%)
May 07, 2018 7.854 7.861 7.831 7.846 37,811 -0.01(-0.19%)
May 04, 2018 7.868 7.891 7.854 7.861 29,250 -0.01(-0.09%)
May 03, 2018 7.861 7.906 7.854 7.868 50,363 +0.00(+0.00%)
May 02, 2018 7.861 7.898 7.846 7.868 35,307 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.