Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 UNCHANGED

Streaming Delayed Price Updated: 9:34 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.709	7.758	7.691	7.718	25,982	-0.03(-0.35%)
Apr 28, 2022	7.682	7.780	7.673	7.745	34,605	+0.04(+0.46%)
Apr 27, 2022	7.700	7.736	7.682	7.709	23,018	-0.03(-0.35%)
Apr 26, 2022	7.745	7.789	7.709	7.736	28,868	-0.06(-0.80%)
Apr 25, 2022	7.825	7.825	7.682	7.798	73,951	-0.05(-0.68%)
Apr 22, 2022	7.897	7.906	7.843	7.852	34,329	-0.08(-1.02%)
Apr 21, 2022	8.022	8.036	7.924	7.933	11,358	-0.09(-1.12%)
Apr 20, 2022	8.058	8.058	7.986	8.022	32,578	-0.04(-0.50%)
Apr 19, 2022	8.004	8.148	7.969	8.063	39,878	-0.04(-0.50%)
Apr 18, 2022	8.058	8.103	7.924	8.103	69,136	+0.04(+0.44%)
Apr 14, 2022	8.094	8.112	8.067	8.067	12,588	-0.07(-0.88%)
Apr 13, 2022	8.085	8.219	8.040	8.139	33,207	-0.07(-0.87%)
Apr 12, 2022	8.273	8.318	8.210	8.210	21,397	-0.06(-0.76%)
Apr 11, 2022	8.354	8.354	8.237	8.273	12,584	-0.08(-0.96%)
Apr 08, 2022	8.488	8.488	8.327	8.354	36,130	-0.04(-0.53%)
Apr 07, 2022	8.345	8.414	8.327	8.398	29,112	+0.00(+0.00%)
Apr 06, 2022	8.425	8.425	8.354	8.398	7,498	-0.04(-0.42%)
Apr 05, 2022	8.478	8.490	8.407	8.434	32,457	-0.07(-0.84%)
Apr 04, 2022	8.541	8.603	8.479	8.505	17,787	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.