Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.380 -0.030 (-0.40%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.230 7.324 7.230 7.305 38,989 +0.08(+1.05%)
Mar 30, 2023 7.230 7.324 7.197 7.230 17,254 +0.00(+0.00%)
Mar 29, 2023 7.182 7.230 7.182 7.230 9,125 +0.03(+0.39%)
Mar 28, 2023 7.154 7.211 7.154 7.201 20,921 +0.03(+0.40%)
Mar 27, 2023 7.182 7.182 7.126 7.173 19,967 +0.05(+0.66%)
Mar 24, 2023 7.154 7.164 7.116 7.126 23,279 +0.04(+0.53%)
Mar 23, 2023 7.060 7.126 7.060 7.088 52,263 -0.02(-0.27%)
Mar 22, 2023 7.126 7.126 7.022 7.107 34,194 +0.02(+0.27%)
Mar 21, 2023 7.220 7.220 7.078 7.088 21,568 -0.06(-0.79%)
Mar 20, 2023 7.088 7.164 7.088 7.145 18,553 -0.04(-0.53%)
Mar 17, 2023 7.145 7.305 7.069 7.182 42,014 +0.06(+0.80%)
Mar 16, 2023 7.060 7.182 7.060 7.126 31,605 +0.02(+0.27%)
Mar 15, 2023 7.060 7.135 7.050 7.107 26,348 +0.03(+0.40%)
Mar 14, 2023 7.069 7.154 7.069 7.078 29,445 -0.02(-0.27%)
Mar 13, 2023 7.078 7.164 7.078 7.097 32,663 -0.01(-0.13%)
Mar 10, 2023 7.135 7.182 7.069 7.107 40,897 -0.03(-0.40%)
Mar 09, 2023 7.136 7.192 7.117 7.136 13,744 +0.03(+0.40%)
Mar 08, 2023 7.098 7.136 7.070 7.107 20,422 +0.01(+0.13%)
Mar 07, 2023 7.145 7.145 7.060 7.098 12,472 +0.01(+0.13%)
Mar 06, 2023 7.098 7.126 7.042 7.089 57,531 +0.03(+0.40%)
Mar 03, 2023 7.051 7.107 7.051 7.060 11,699 -0.01(-0.13%)
Mar 02, 2023 7.089 7.089 7.004 7.070 36,469 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.