Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.980 7.980 7.980 0 +0.01(+0.09%)
Mar 28, 2018 7.950 7.995 7.943 7.972 28,383 +0.03(+0.37%)
Mar 27, 2018 7.957 7.957 7.943 7.943 19,395 -0.01(-0.07%)
Mar 26, 2018 7.987 7.987 7.943 7.948 19,707 -0.02(-0.21%)
Mar 23, 2018 7.965 7.987 7.943 7.965 46,638 -0.01(-0.09%)
Mar 22, 2018 7.987 7.987 7.957 7.972 7,513 +0.01(+0.19%)
Mar 21, 2018 7.950 7.980 7.943 7.957 26,801 -0.00(-0.04%)
Mar 20, 2018 7.950 7.965 7.943 7.961 52,245 +0.01(+0.16%)
Mar 19, 2018 7.957 7.957 7.943 7.948 42,484 -0.00(-0.02%)
Mar 16, 2018 7.950 7.972 7.943 7.950 31,574 +0.01(+0.09%)
Mar 15, 2018 7.965 7.972 7.943 7.943 32,111 -0.02(-0.28%)
Mar 14, 2018 7.980 8.002 7.957 7.965 18,022 -0.01(-0.09%)
Mar 13, 2018 7.995 7.995 7.972 7.972 4,386 -0.03(-0.37%)
Mar 12, 2018 8.039 8.039 7.980 8.002 15,425 -0.00(-0.05%)
Mar 09, 2018 8.002 8.039 8.001 8.006 61,790 -0.01(-0.11%)
Mar 08, 2018 7.957 8.038 7.957 8.014 25,303 +0.02(+0.25%)
Mar 07, 2018 7.987 7.994 29,581 -0.05(-0.64%)
Mar 06, 2018 8.046 8.053 8.046 8.046 86,477 -0.01(-0.09%)
Mar 05, 2018 8.024 8.053 7.995 8.053 49,131 +0.06(+0.70%)
Mar 02, 2018 7.979 8.009 7.979 7.997 10,174 -0.00(-0.06%)
Mar 01, 2018 8.009 8.031 7.984 8.002 24,180 +0.00(+0.00%)
Feb 28, 2018 7.972 8.016 7.962 8.002 35,591 +0.03(+0.37%)
Feb 27, 2018 8.024 8.024 7.972 7.972 22,500 -0.04(-0.46%)
Feb 26, 2018 8.002 8.009 8.002 8.009 13,233 +0.01(+0.18%)
Feb 23, 2018 7.965 7.994 7.942 7.994 19,601 +0.03(+0.40%)
Feb 22, 2018 7.987 7.987 7.942 7.962 39,078 -0.02(-0.31%)
Feb 21, 2018 7.987 7.987 7.942 7.987 17,820 +0.00(+0.00%)
Feb 20, 2018 8.031 8.031 7.944 7.987 40,704 -0.03(-0.37%)
Feb 16, 2018 8.016 8.016 8.016 0 -0.01(-0.13%)
Feb 15, 2018 8.046 8.046 7.987 8.027 36,176 -0.04(-0.51%)
Feb 14, 2018 8.083 8.083 8.053 8.068 12,082 +0.01(+0.09%)
Feb 13, 2018 8.046 8.061 8.024 8.061 13,268 +0.01(+0.18%)
Feb 12, 2018 8.046 8.053 8.031 8.046 17,414 +0.02(+0.28%)
Feb 09, 2018 8.009 8.024 7.987 8.024 23,150 +0.02(+0.28%)
Feb 08, 2018 8.111 7.994 8.001 15,370 -0.08(-1.05%)
Feb 07, 2018 8.030 8.097 8.030 8.086 10,802 +0.08(+1.06%)
Feb 06, 2018 7.825 8.082 7.825 8.001 52,970 +0.02(+0.28%)
Feb 05, 2018 7.920 8.126 7.920 7.979 70,445 -0.02(-0.28%)
Feb 02, 2018 8.104 8.104 8.001 8.001 97,216 -0.09(-1.09%)
Feb 01, 2018 8.148 8.186 8.089 8.089 80,239 -0.06(-0.72%)
Jan 31, 2018 8.178 8.192 8.141 8.148 73,304 -0.04(-0.45%)
Jan 30, 2018 8.258 8.258 8.170 8.185 40,404 +0.01(+0.18%)
Jan 29, 2018 8.369 8.369 8.148 8.170 71,979 -0.21(-2.46%)
Jan 26, 2018 8.420 8.420 8.376 8.376 15,073 -0.04(-0.52%)
Jan 25, 2018 8.450 8.453 8.420 8.420 19,450 -0.04(-0.43%)
Jan 24, 2018 8.486 8.486 8.457 8.457 8,780 -0.04(-0.43%)
Jan 23, 2018 8.494 8.497 8.472 8.494 25,929 +0.02(+0.26%)
Jan 22, 2018 8.494 8.530 8.465 8.472 26,715 -0.02(-0.26%)
Jan 19, 2018 8.567 8.567 8.486 8.494 44,535 -0.04(-0.42%)
Jan 18, 2018 8.530 8.545 8.508 8.530 26,271 +0.01(+0.16%)
Jan 17, 2018 8.523 8.553 8.516 8.516 33,745 -0.04(-0.52%)
Jan 16, 2018 8.656 8.656 8.553 8.560 27,176 -0.06(-0.68%)
Jan 12, 2018 8.619 8.619 8.619 0 -0.03(-0.34%)
Jan 11, 2018 8.700 8.701 8.670 8.648 25,990 -0.01(-0.16%)
Jan 10, 2018 8.662 8.728 8.655 8.662 27,417 -0.02(-0.26%)
Jan 09, 2018 8.765 8.765 8.677 8.684 25,711 -0.07(-0.84%)
Jan 08, 2018 8.706 8.758 8.670 8.758 19,183 +0.05(+0.59%)
Jan 05, 2018 8.831 8.831 8.706 8.706 45,180 -0.08(-0.92%)
Jan 04, 2018 8.823 8.823 8.787 8.787 7,109 -0.01(-0.08%)
Jan 03, 2018 8.743 8.809 8.743 8.794 22,066 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.