Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.100 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.851 7.901 7.795 7.858 24,600 +0.02(+0.24%)
Mar 30, 2015 7.832 7.870 7.789 7.839 20,468 -0.01(-0.08%)
Mar 27, 2015 7.839 7.870 7.839 7.845 17,425 +0.00(+0.00%)
Mar 26, 2015 7.807 7.864 7.801 7.845 17,797 -0.02(-0.21%)
Mar 25, 2015 7.830 7.870 7.830 7.862 13,678 +0.03(+0.33%)
Mar 24, 2015 7.845 7.870 7.822 7.836 41,632 -0.00(-0.03%)
Mar 23, 2015 7.814 7.845 7.801 7.839 16,243 +0.05(+0.64%)
Mar 20, 2015 7.732 7.789 7.720 7.789 28,024 +0.03(+0.44%)
Mar 19, 2015 7.820 7.826 7.732 7.755 18,401 -0.10(-1.31%)
Mar 18, 2015 7.764 7.858 7.720 7.858 48,561 +0.13(+1.70%)
Mar 17, 2015 7.739 7.745 7.720 7.726 9,686 -0.02(-0.24%)
Mar 16, 2015 7.789 7.791 7.739 7.745 11,407 -0.01(-0.16%)
Mar 13, 2015 7.732 7.782 7.707 7.757 9,659 +0.01(+0.08%)
Mar 12, 2015 7.764 7.764 7.725 7.751 18,080 +0.04(+0.57%)
Mar 11, 2015 7.776 7.776 7.707 7.707 27,174 -0.11(-1.36%)
Mar 10, 2015 7.858 7.864 7.795 7.814 15,785 +0.00(+0.05%)
Mar 09, 2015 7.723 7.866 7.723 7.810 47,886 +0.07(+0.97%)
Mar 06, 2015 7.822 7.828 7.723 7.735 71,569 -0.12(-1.58%)
Mar 05, 2015 7.909 7.909 7.810 7.860 38,028 -0.05(-0.63%)
Mar 04, 2015 7.828 7.909 7.810 7.909 48,101 +0.11(+1.36%)
Mar 03, 2015 7.853 7.853 7.729 7.804 19,632 -0.03(-0.40%)
Mar 02, 2015 7.897 7.922 7.810 7.835 30,988 -0.06(-0.79%)
Feb 27, 2015 7.872 7.909 7.842 7.897 21,178 +0.06(+0.71%)
Feb 26, 2015 7.828 7.891 7.779 7.841 31,338 +0.01(+0.16%)
Feb 25, 2015 7.860 7.866 7.791 7.828 28,524 -0.01(-0.16%)
Feb 24, 2015 7.841 7.885 7.822 7.841 7,864 -0.04(-0.45%)
Feb 23, 2015 7.828 7.903 7.760 7.876 24,163 +0.09(+1.18%)
Feb 20, 2015 7.797 7.810 7.698 7.785 30,983 +0.03(+0.40%)
Feb 19, 2015 7.747 7.785 7.711 7.754 19,117 +0.04(+0.57%)
Feb 18, 2015 7.598 7.742 7.598 7.710 39,650 +0.07(+0.90%)
Feb 17, 2015 7.835 7.835 7.610 7.642 45,108 -0.18(-2.31%)
Feb 13, 2015 7.885 7.822 7.822 7.822 29,383 -0.06(-0.71%)
Feb 12, 2015 7.779 7.897 7.779 7.878 37,836 +0.11(+1.36%)
Feb 11, 2015 7.785 7.810 7.754 7.772 39,493 -0.07(-0.95%)
Feb 10, 2015 7.941 7.972 7.791 7.847 90,435 -0.08(-0.97%)
Feb 09, 2015 7.825 7.924 7.819 7.924 28,053 +0.06(+0.71%)
Feb 06, 2015 7.924 7.930 7.757 7.868 25,445 -0.06(-0.78%)
Feb 05, 2015 8.011 8.036 7.924 7.930 40,835 -0.11(-1.31%)
Feb 04, 2015 7.937 8.042 7.924 8.036 42,856 +0.12(+1.49%)
Feb 03, 2015 7.912 7.986 7.881 7.918 23,560 +0.02(+0.31%)
Feb 02, 2015 7.930 7.930 7.881 7.893 28,687 -0.02(-0.31%)
Jan 30, 2015 7.899 7.949 7.881 7.918 26,941 +0.06(+0.71%)
Jan 29, 2015 7.868 7.943 7.806 7.862 45,168 +0.02(+0.32%)
Jan 28, 2015 7.856 7.881 7.825 7.837 17,412 +0.00(+0.00%)
Jan 27, 2015 7.837 7.862 7.806 7.837 16,827 +0.02(+0.32%)
Jan 26, 2015 7.776 7.831 7.762 7.813 13,269 +0.07(+0.88%)
Jan 23, 2015 7.732 7.782 7.712 7.745 50,053 +0.04(+0.56%)
Jan 22, 2015 7.726 7.757 7.689 7.701 27,178 -0.01(-0.08%)
Jan 21, 2015 7.757 7.806 7.707 7.707 32,786 -0.07(-0.88%)
Jan 20, 2015 7.806 7.806 7.751 7.776 25,109 +0.00(+0.00%)
Jan 16, 2015 7.806 7.844 7.751 7.776 13,262 +0.01(+0.08%)
Jan 15, 2015 7.776 7.788 7.763 7.769 14,200 +0.03(+0.40%)
Jan 14, 2015 7.745 7.800 7.726 7.738 32,140 -0.03(-0.40%)
Jan 13, 2015 7.738 7.819 7.738 7.769 57,132 -0.03(-0.40%)
Jan 12, 2015 7.769 7.825 7.720 7.800 47,117 +0.01(+0.08%)
Jan 09, 2015 7.745 7.819 7.714 7.794 35,115 +0.08(+1.04%)
Jan 08, 2015 7.776 7.800 7.714 7.714 46,645 -0.04(-0.51%)
Jan 07, 2015 7.685 7.784 7.685 7.753 25,573 +0.06(+0.80%)
Jan 06, 2015 7.580 7.741 7.568 7.691 65,054 +0.12(+1.63%)
Jan 05, 2015 7.593 7.624 7.550 7.568 21,804 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.