Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.960	7.064	6.949	6.993	30,357	+0.04(+0.55%)
Mar 27, 2013	6.960	6.998	6.949	6.955	65,751	-0.05(-0.70%)
Mar 26, 2013	6.955	7.004	6.949	7.004	12,502	+0.01(+0.16%)
Mar 25, 2013	6.966	6.993	6.949	6.993	17,325	-0.03(-0.39%)
Mar 22, 2013	6.955	7.020	6.955	7.020	20,327	+0.07(+0.94%)
Mar 21, 2013	6.998	7.031	6.955	6.955	37,739	-0.04(-0.62%)
Mar 20, 2013	6.949	7.069	6.949	6.998	45,951	+0.03(+0.39%)
Mar 19, 2013	6.944	7.009	6.944	6.971	15,314	+0.04(+0.55%)
Mar 18, 2013	6.852	7.004	6.847	6.933	86,761	+0.04(+0.55%)
Mar 15, 2013	6.960	6.960	6.824	6.895	95,008	-0.07(-1.01%)
Mar 14, 2013	7.042	7.042	6.944	6.966	60,566	-0.10(-1.38%)
Mar 13, 2013	6.993	7.118	6.993	7.064	38,661	+0.03(+0.46%)
Mar 12, 2013	7.129	7.129	7.020	7.031	47,564	-0.06(-0.84%)
Mar 11, 2013	7.140	7.140	7.091	7.091	20,084	-0.05(-0.76%)
Mar 08, 2013	7.151	7.254	7.118	7.145	29,537	-0.05(-0.75%)
Mar 07, 2013	7.156	7.205	7.134	7.199	24,687	+0.06(+0.81%)
Mar 06, 2013	7.136	7.142	7.109	7.142	24,530	+0.01(+0.08%)
Mar 05, 2013	7.190	7.185	7.136	7.136	9,505	-0.01(-0.08%)
Mar 04, 2013	7.163	7.186	7.136	7.142	26,885	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.