Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.961 6.966 6.918 6.926 13,297 -0.01(-0.19%)
Mar 29, 2007 6.970 6.992 6.909 6.940 69,238 -0.03(-0.43%)
Mar 28, 2007 6.979 6.992 6.944 6.969 14,902 +0.01(+0.11%)
Mar 27, 2007 6.979 6.979 6.926 6.961 21,092 -0.03(-0.37%)
Mar 26, 2007 6.926 6.988 6.926 6.988 29,116 +0.09(+1.33%)
Mar 23, 2007 6.892 6.948 6.878 6.896 12,380 -0.03(-0.44%)
Mar 22, 2007 6.848 6.926 6.848 6.926 35,536 +0.06(+0.89%)
Mar 21, 2007 6.900 6.905 6.861 6.865 2,980 -0.03(-0.51%)
Mar 20, 2007 6.831 6.913 6.787 6.900 61,672 +0.11(+1.61%)
Mar 19, 2007 6.761 6.817 6.756 6.791 30,033 +0.03(+0.52%)
Mar 16, 2007 6.817 6.839 6.752 6.756 33,702 -0.03(-0.51%)
Mar 15, 2007 6.804 6.822 6.743 6.791 33,014 -0.03(-0.45%)
Mar 14, 2007 6.739 6.887 6.708 6.822 62,130 +0.06(+0.84%)
Mar 13, 2007 6.809 6.804 6.717 6.765 49,521 -0.04(-0.64%)
Mar 12, 2007 6.831 6.844 6.761 6.809 43,789 -0.01(-0.13%)
Mar 09, 2007 6.844 6.844 6.778 6.817 11,463 -0.01(-0.13%)
Mar 08, 2007 6.870 6.870 6.796 6.826 29,116 -0.04(-0.63%)
Mar 07, 2007 6.848 6.870 6.826 6.870 9,399 +0.03(+0.45%)
Mar 06, 2007 6.813 6.909 6.813 6.839 22,009 +0.04(+0.58%)
Mar 05, 2007 6.848 6.878 6.769 6.800 34,389 -0.03(-0.45%)
Mar 02, 2007 6.870 6.870 6.778 6.831 27,053 -0.02(-0.25%)
Mar 01, 2007 6.870 6.870 6.774 6.848 38,287 -0.01(-0.19%)
Feb 28, 2007 6.848 6.870 6.848 6.861 16,965 +0.02(+0.32%)
Feb 27, 2007 6.848 6.852 6.791 6.839 27,511 +0.02(+0.32%)
Feb 26, 2007 6.730 6.817 6.730 6.817 35,765 +0.09(+1.30%)
Feb 23, 2007 6.739 6.765 6.704 6.730 41,955 +0.01(+0.19%)
Feb 22, 2007 6.739 6.765 6.717 6.717 24,989 -0.04(-0.65%)
Feb 21, 2007 6.756 6.761 6.726 6.761 19,258 +0.00(+0.06%)
Feb 20, 2007 6.761 6.804 6.752 6.756 27,741 +0.01(+0.13%)
Feb 16, 2007 6.717 6.748 6.717 6.748 23,385 +0.07(+0.98%)
Feb 15, 2007 6.682 6.739 6.665 6.682 32,555 +0.00(+0.00%)
Feb 14, 2007 6.665 6.700 6.652 6.682 42,643 +0.02(+0.33%)
Feb 13, 2007 6.687 6.687 6.660 6.660 14,902 -0.03(-0.39%)
Feb 12, 2007 6.708 6.717 6.673 6.687 12,609 -0.02(-0.33%)
Feb 09, 2007 6.761 6.761 6.708 6.708 16,965 -0.03(-0.45%)
Feb 08, 2007 6.804 6.804 6.739 6.739 45,165 -0.10(-1.40%)
Feb 07, 2007 6.826 6.839 6.813 6.835 10,775 +0.03(+0.38%)
Feb 06, 2007 6.809 6.809 6.804 6.809 18,570 +0.03(+0.39%)
Feb 05, 2007 6.761 6.800 6.739 6.783 25,677 +0.04(+0.58%)
Feb 02, 2007 6.783 6.791 6.743 6.743 19,946 -0.00(-0.06%)
Feb 01, 2007 6.761 6.765 6.730 6.748 8,253 +0.03(+0.45%)
Jan 31, 2007 6.739 6.769 6.695 6.717 17,653 +0.01(+0.13%)
Jan 30, 2007 6.761 6.774 6.682 6.708 69,238 -0.05(-0.77%)
Jan 29, 2007 6.756 6.796 6.752 6.761 16,277 -0.02(-0.26%)
Jan 26, 2007 6.761 6.787 6.721 6.778 5,731 +0.03(+0.52%)
Jan 25, 2007 6.778 6.800 6.743 6.743 26,365 -0.04(-0.58%)
Jan 24, 2007 6.783 6.804 6.778 6.783 30,492 +0.03(+0.39%)
Jan 23, 2007 6.783 6.809 6.743 6.756 13,755 -0.05(-0.77%)
Jan 22, 2007 6.804 6.822 6.739 6.809 32,326 +0.03(+0.39%)
Jan 19, 2007 6.765 6.822 6.761 6.783 20,863 +0.00(+0.06%)
Jan 18, 2007 6.765 6.809 6.761 6.778 50,667 -0.01(-0.19%)
Jan 17, 2007 6.804 6.804 6.769 6.791 40,350 -0.01(-0.19%)
Jan 16, 2007 6.804 6.870 6.787 6.804 115,320 -0.04(-0.64%)
Jan 12, 2007 6.804 6.848 6.796 6.848 31,180 +0.00(+0.06%)
Jan 11, 2007 6.870 6.887 6.835 6.844 15,131 -0.06(-0.82%)
Jan 10, 2007 6.848 6.922 6.848 6.900 48,145 +0.07(+1.02%)
Jan 09, 2007 6.861 6.935 6.804 6.831 33,243 -0.01(-0.13%)
Jan 08, 2007 6.761 6.844 6.761 6.839 19,946 +0.08(+1.23%)
Jan 05, 2007 6.870 6.909 6.756 6.756 57,087 -0.08(-1.10%)
Jan 04, 2007 6.887 6.905 6.826 6.832 16,507 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.