Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.390 -0.020 (-0.27%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.250 6.250 6.206 6.233 31,182 +0.03(+0.42%)
Mar 28, 2003 6.228 6.228 6.193 6.206 11,922 -0.01(-0.14%)
Mar 27, 2003 6.224 6.228 6.206 6.215 10,317 +0.03(+0.49%)
Mar 26, 2003 6.211 6.250 6.185 6.185 34,391 -0.06(-0.98%)
Mar 25, 2003 6.263 6.263 6.206 6.246 53,192 +0.03(+0.56%)
Mar 24, 2003 6.233 6.281 6.211 6.211 20,405 +0.01(+0.14%)
Mar 21, 2003 6.215 6.215 6.158 6.202 38,519 +0.03(+0.49%)
Mar 20, 2003 6.246 6.246 6.171 6.171 14,215 -0.03(-0.49%)
Mar 19, 2003 6.302 6.302 6.189 6.202 47,919 -0.06(-0.91%)
Mar 18, 2003 6.259 6.294 6.198 6.259 46,543 +0.04(+0.70%)
Mar 17, 2003 6.259 6.281 6.193 6.215 61,217 -0.00(-0.07%)
Mar 14, 2003 6.237 6.237 6.193 6.219 33,016 -0.00(-0.07%)
Mar 13, 2003 6.281 6.294 6.198 6.224 46,314 -0.03(-0.56%)
Mar 12, 2003 6.346 6.346 6.259 6.259 30,952 -0.04(-0.69%)
Mar 11, 2003 6.320 6.363 6.294 6.302 25,450 +0.01(+0.14%)
Mar 10, 2003 6.298 6.298 6.259 6.294 28,889 +0.04(+0.63%)
Mar 07, 2003 6.272 6.281 6.202 6.254 65,115 +0.03(+0.42%)
Mar 06, 2003 6.228 6.237 6.219 6.228 19,718 +0.01(+0.14%)
Mar 05, 2003 6.302 6.324 6.219 6.219 28,201 -0.07(-1.04%)
Mar 04, 2003 6.263 6.285 6.224 6.285 35,767 +0.07(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.