Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.105 5.136 5.070 5.088 40,620 -0.02(-0.35%)
Mar 30, 2010 5.123 5.136 5.105 5.105 28,269 +0.00(+0.00%)
Mar 29, 2010 5.079 5.105 5.048 5.105 35,617 +0.03(+0.50%)
Mar 26, 2010 5.065 5.080 5.052 5.080 13,080 +0.02(+0.38%)
Mar 25, 2010 5.061 5.061 5.039 5.061 31,024 +0.01(+0.20%)
Mar 24, 2010 5.048 5.079 5.021 5.051 37,244 -0.01(-0.20%)
Mar 23, 2010 5.025 5.070 5.025 5.061 39,528 +0.04(+0.80%)
Mar 22, 2010 4.950 5.025 4.950 5.021 28,841 +0.06(+1.16%)
Mar 19, 2010 4.954 4.977 4.941 4.963 79,515 +0.01(+0.18%)
Mar 18, 2010 4.994 4.994 4.941 4.954 71,688 -0.04(-0.80%)
Mar 17, 2010 4.954 5.016 4.954 4.994 19,849 +0.01(+0.18%)
Mar 16, 2010 4.954 5.012 4.953 4.985 49,324 +0.00(+0.09%)
Mar 15, 2010 4.968 4.981 4.950 4.981 171,736 -0.01(-0.27%)
Mar 12, 2010 4.990 5.012 4.990 4.994 9,566 +0.01(+0.18%)
Mar 11, 2010 5.061 5.074 4.985 4.985 90,114 -0.09(-1.75%)
Mar 10, 2010 5.119 5.119 5.061 5.074 46,184 -0.04(-0.69%)
Mar 09, 2010 5.096 5.110 5.070 5.110 26,578 +0.03(+0.67%)
Mar 08, 2010 5.102 5.111 5.032 5.076 49,275 -0.03(-0.61%)
Mar 05, 2010 5.010 5.107 5.010 5.107 41,687 +0.10(+2.03%)
Mar 04, 2010 5.036 5.094 5.005 5.005 16,618 -0.01(-0.18%)
Mar 03, 2010 5.023 5.036 5.014 5.014 10,476 -0.01(-0.18%)
Mar 02, 2010 5.054 5.076 5.023 5.023 17,522 -0.00(-0.09%)
Mar 01, 2010 5.085 5.098 5.018 5.027 28,120 -0.03(-0.68%)
Feb 26, 2010 5.071 5.071 5.014 5.062 22,026 -0.01(-0.19%)
Feb 25, 2010 5.080 5.080 5.045 5.071 15,782 +0.00(+0.00%)
Feb 24, 2010 5.058 5.071 5.014 5.071 23,954 +0.04(+0.75%)
Feb 23, 2010 5.045 5.054 5.010 5.034 55,752 +0.00(+0.04%)
Feb 22, 2010 5.094 5.094 5.010 5.032 65,023 +0.03(+0.53%)
Feb 19, 2010 4.996 5.041 4.990 5.005 62,887 +0.04(+0.89%)
Feb 18, 2010 5.054 5.054 4.957 4.961 45,038 -0.05(-0.97%)
Feb 17, 2010 5.107 5.107 4.992 5.010 88,785 +0.09(+1.79%)
Feb 16, 2010 4.908 4.935 4.908 4.921 20,977 -0.02(-0.36%)
Feb 12, 2010 5.005 4.939 4.939 4.939 21,070 -0.04(-0.89%)
Feb 11, 2010 4.979 5.023 4.948 4.983 35,751 +0.02(+0.36%)
Feb 10, 2010 4.974 5.001 4.917 4.966 21,840 -0.02(-0.37%)
Feb 09, 2010 4.992 5.032 4.930 4.984 28,540 -0.01(-0.28%)
Feb 08, 2010 4.893 4.998 4.893 4.998 35,322 +0.09(+1.79%)
Feb 05, 2010 4.871 4.937 4.849 4.910 28,274 +0.02(+0.36%)
Feb 04, 2010 4.967 4.972 4.871 4.893 87,823 -0.05(-0.98%)
Feb 03, 2010 4.985 5.024 4.937 4.941 59,401 -0.04(-0.88%)
Feb 02, 2010 4.945 4.998 4.945 4.985 31,651 +0.04(+0.71%)
Feb 01, 2010 4.941 4.976 4.923 4.950 27,490 +0.02(+0.45%)
Jan 29, 2010 4.915 4.937 4.915 4.928 28,757 +0.02(+0.36%)
Jan 28, 2010 4.888 4.932 4.882 4.910 39,189 +0.03(+0.54%)
Jan 27, 2010 4.915 4.959 4.858 4.884 27,802 -0.01(-0.27%)
Jan 26, 2010 4.910 4.915 4.858 4.897 34,572 -0.03(-0.54%)
Jan 25, 2010 4.941 4.967 4.921 4.923 29,898 +0.00(+0.00%)
Jan 22, 2010 4.945 4.963 4.923 4.923 33,593 -0.02(-0.44%)
Jan 21, 2010 4.884 5.016 4.866 4.945 52,614 +0.08(+1.62%)
Jan 20, 2010 4.862 4.884 4.849 4.866 20,516 +0.01(+0.18%)
Jan 19, 2010 4.884 4.891 4.849 4.858 40,931 -0.03(-0.54%)
Jan 15, 2010 4.831 4.884 4.884 4.884 45,349 +0.04(+0.82%)
Jan 14, 2010 4.853 4.871 4.809 4.844 50,572 -0.00(-0.09%)
Jan 13, 2010 4.836 4.871 4.827 4.849 56,912 +0.01(+0.18%)
Jan 12, 2010 4.823 4.840 4.818 4.840 14,584 +0.03(+0.60%)
Jan 11, 2010 4.855 4.855 4.763 4.811 62,513 -0.01(-0.18%)
Jan 08, 2010 4.828 4.846 4.763 4.820 27,695 +0.00(+0.09%)
Jan 07, 2010 4.846 4.881 4.798 4.815 34,110 -0.05(-0.99%)
Jan 06, 2010 4.767 4.863 4.767 4.863 37,617 +0.06(+1.18%)
Jan 05, 2010 4.828 4.828 4.794 4.807 50,472 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.