Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.100 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.873 7.910 7.842 7.897 21,177 +0.06(+0.71%)
Feb 26, 2015 7.829 7.891 7.779 7.841 31,336 +0.01(+0.16%)
Feb 25, 2015 7.860 7.866 7.792 7.829 28,523 -0.01(-0.16%)
Feb 24, 2015 7.841 7.885 7.822 7.841 7,864 -0.04(-0.45%)
Feb 23, 2015 7.829 7.904 7.760 7.877 24,162 +0.09(+1.18%)
Feb 20, 2015 7.798 7.810 7.698 7.785 30,981 +0.03(+0.40%)
Feb 19, 2015 7.748 7.785 7.711 7.754 19,116 +0.04(+0.57%)
Feb 18, 2015 7.599 7.742 7.599 7.711 39,648 +0.07(+0.90%)
Feb 17, 2015 7.835 7.835 7.611 7.642 45,105 -0.18(-2.31%)
Feb 13, 2015 7.885 7.823 7.823 7.823 29,382 -0.06(-0.71%)
Feb 12, 2015 7.779 7.897 7.779 7.879 37,833 +0.11(+1.36%)
Feb 11, 2015 7.785 7.810 7.754 7.773 39,490 -0.07(-0.95%)
Feb 10, 2015 7.941 7.972 7.792 7.848 90,429 -0.08(-0.97%)
Feb 09, 2015 7.826 7.925 7.819 7.925 28,051 +0.06(+0.71%)
Feb 06, 2015 7.925 7.931 7.757 7.869 25,443 -0.06(-0.78%)
Feb 05, 2015 8.011 8.036 7.925 7.931 40,832 -0.11(-1.31%)
Feb 04, 2015 7.937 8.042 7.925 8.036 42,853 +0.12(+1.49%)
Feb 03, 2015 7.912 7.987 7.881 7.919 23,558 +0.02(+0.31%)
Feb 02, 2015 7.931 7.931 7.882 7.894 28,686 -0.02(-0.31%)
Jan 30, 2015 7.900 7.949 7.881 7.919 26,939 +0.06(+0.71%)
Jan 29, 2015 7.869 7.943 7.807 7.863 45,166 +0.02(+0.32%)
Jan 28, 2015 7.857 7.881 7.826 7.838 17,411 +0.00(+0.00%)
Jan 27, 2015 7.838 7.863 7.807 7.838 16,826 +0.02(+0.32%)
Jan 26, 2015 7.776 7.832 7.762 7.813 13,268 +0.07(+0.88%)
Jan 23, 2015 7.733 7.782 7.712 7.745 50,049 +0.04(+0.56%)
Jan 22, 2015 7.726 7.757 7.689 7.702 27,177 -0.01(-0.08%)
Jan 21, 2015 7.757 7.807 7.708 7.708 32,783 -0.07(-0.88%)
Jan 20, 2015 7.807 7.807 7.751 7.776 25,108 +0.00(+0.00%)
Jan 16, 2015 7.807 7.844 7.751 7.776 13,261 +0.01(+0.08%)
Jan 15, 2015 7.776 7.788 7.764 7.770 14,199 +0.03(+0.40%)
Jan 14, 2015 7.745 7.801 7.726 7.739 32,138 -0.03(-0.40%)
Jan 13, 2015 7.739 7.819 7.739 7.770 57,128 -0.03(-0.40%)
Jan 12, 2015 7.770 7.826 7.720 7.801 47,114 +0.01(+0.08%)
Jan 09, 2015 7.745 7.819 7.714 7.795 35,112 +0.08(+1.04%)
Jan 08, 2015 7.776 7.801 7.714 7.714 46,642 -0.04(-0.51%)
Jan 07, 2015 7.686 7.784 7.686 7.754 25,571 +0.06(+0.80%)
Jan 06, 2015 7.581 7.741 7.569 7.692 65,050 +0.12(+1.63%)
Jan 05, 2015 7.593 7.624 7.550 7.569 21,802 +0.02(+0.24%)
Jan 02, 2015 7.526 7.581 7.464 7.550 16,649 +0.04(+0.57%)
Dec 31, 2014 7.544 7.507 7.507 7.507 55,326 -0.03(-0.41%)
Dec 30, 2014 7.495 7.538 7.476 7.538 41,253 +0.09(+1.16%)
Dec 29, 2014 7.562 7.562 7.427 7.452 36,330 -0.09(-1.23%)
Dec 26, 2014 7.476 7.569 7.476 7.544 12,162 +0.12(+1.58%)
Dec 24, 2014 7.427 7.427 7.427 7.427 52,243 -0.05(-0.66%)
Dec 23, 2014 7.476 7.532 7.427 7.476 63,151 +0.04(+0.58%)
Dec 22, 2014 7.445 7.513 7.402 7.433 25,046 +0.02(+0.25%)
Dec 19, 2014 7.421 7.427 7.402 7.415 17,835 +0.01(+0.17%)
Dec 18, 2014 7.427 7.427 7.365 7.402 35,793 -0.01(-0.08%)
Dec 17, 2014 7.458 7.495 7.378 7.408 39,687 -0.04(-0.58%)
Dec 16, 2014 7.519 7.519 7.390 7.452 37,432 -0.06(-0.82%)
Dec 15, 2014 7.550 7.550 7.452 7.513 36,995 +0.00(+0.00%)
Dec 12, 2014 7.371 7.525 7.347 7.513 47,413 +0.10(+1.41%)
Dec 11, 2014 7.445 7.482 7.408 7.408 14,644 -0.01(-0.08%)
Dec 10, 2014 7.396 7.439 7.334 7.415 46,174 +0.05(+0.67%)
Dec 09, 2014 7.408 7.408 7.334 7.365 43,107 -0.02(-0.28%)
Dec 08, 2014 7.386 7.429 7.343 7.386 39,215 +0.01(+0.17%)
Dec 05, 2014 7.447 7.447 7.362 7.374 39,998 -0.04(-0.50%)
Dec 04, 2014 7.417 7.441 7.380 7.411 38,644 +0.02(+0.25%)
Dec 03, 2014 7.380 7.404 7.355 7.392 25,692 +0.06(+0.75%)
Dec 02, 2014 7.349 7.386 7.319 7.337 51,748 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.