Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.529 6.645 6.518 6.570 33,994 +0.02(+0.27%)
Feb 27, 2014 6.576 6.605 6.552 6.552 28,920 -0.02(-0.26%)
Feb 26, 2014 6.512 6.570 6.488 6.570 42,175 +0.10(+1.52%)
Feb 25, 2014 6.483 6.506 6.426 6.471 29,908 +0.02(+0.36%)
Feb 24, 2014 6.454 6.489 6.436 6.448 39,980 +0.00(+0.07%)
Feb 21, 2014 6.465 6.465 6.413 6.443 30,603 +0.04(+0.56%)
Feb 20, 2014 6.558 6.581 6.407 6.407 24,181 -0.01(-0.09%)
Feb 19, 2014 6.413 6.454 6.413 6.413 18,326 +0.00(+0.00%)
Feb 18, 2014 6.431 6.460 6.373 6.413 14,034 +0.03(+0.55%)
Feb 14, 2014 6.471 6.379 6.379 6.379 27,420 -0.06(-0.90%)
Feb 13, 2014 6.460 6.460 6.425 6.436 20,156 +0.05(+0.73%)
Feb 12, 2014 6.454 6.465 6.390 6.390 16,612 -0.09(-1.34%)
Feb 11, 2014 6.413 6.477 6.407 6.477 29,739 +0.07(+1.14%)
Feb 10, 2014 6.312 6.415 6.312 6.404 16,311 +0.06(+1.00%)
Feb 07, 2014 6.340 6.340 6.317 6.340 11,301 +0.02(+0.36%)
Feb 06, 2014 6.300 6.340 6.300 6.317 18,743 +0.02(+0.27%)
Feb 05, 2014 6.358 6.358 6.283 6.300 18,120 -0.02(-0.36%)
Feb 04, 2014 6.358 6.369 6.294 6.323 62,455 -0.01(-0.18%)
Feb 03, 2014 6.329 6.358 6.283 6.335 44,303 +0.05(+0.73%)
Jan 31, 2014 6.208 6.329 6.208 6.289 50,724 +0.05(+0.74%)
Jan 30, 2014 6.237 6.242 6.208 6.242 21,772 +0.05(+0.74%)
Jan 29, 2014 6.248 6.312 6.185 6.196 66,676 -0.02(-0.37%)
Jan 28, 2014 6.208 6.242 6.162 6.219 27,773 +0.05(+0.75%)
Jan 27, 2014 6.260 6.260 6.162 6.173 61,423 -0.03(-0.46%)
Jan 24, 2014 6.249 6.249 6.196 6.202 38,672 -0.03(-0.56%)
Jan 23, 2014 6.254 6.283 6.237 6.237 42,456 +0.01(+0.09%)
Jan 22, 2014 6.248 6.266 6.202 6.231 20,345 +0.03(+0.46%)
Jan 21, 2014 6.225 6.260 6.191 6.202 35,683 +0.01(+0.19%)
Jan 17, 2014 6.150 6.191 6.191 6.191 32,615 +0.08(+1.32%)
Jan 16, 2014 6.144 6.156 6.110 6.110 42,412 -0.03(-0.47%)
Jan 15, 2014 6.115 6.156 6.110 6.139 18,918 +0.02(+0.38%)
Jan 14, 2014 6.144 6.162 6.093 6.115 21,786 +0.01(+0.09%)
Jan 13, 2014 6.116 6.162 6.093 6.110 31,130 -0.03(-0.56%)
Jan 10, 2014 6.081 6.144 6.061 6.144 65,610 +0.09(+1.52%)
Jan 09, 2014 6.000 6.064 5.995 6.052 69,241 +0.07(+1.12%)
Jan 08, 2014 5.985 6.043 5.911 5.985 70,348 -0.01(-0.19%)
Jan 07, 2014 6.071 6.074 5.985 5.997 36,717 -0.02(-0.29%)
Jan 06, 2014 5.968 6.048 5.968 6.014 29,031 +0.11(+1.84%)
Jan 03, 2014 5.934 5.934 5.882 5.905 14,079 +0.02(+0.29%)
Jan 02, 2014 6.002 6.020 5.888 5.888 56,720 +0.03(+0.49%)
Dec 31, 2013 5.859 5.859 5.859 5.859 156,437 -0.02(-0.39%)
Dec 30, 2013 5.928 5.980 5.871 5.882 97,405 +0.00(+0.00%)
Dec 27, 2013 5.985 5.985 5.836 5.882 139,666 -0.07(-1.15%)
Dec 26, 2013 6.014 6.014 5.922 5.951 69,515 -0.03(-0.58%)
Dec 24, 2013 6.014 6.014 5.980 5.985 52,544 +0.01(+0.19%)
Dec 23, 2013 5.957 6.031 5.905 5.974 224,264 +0.06(+0.97%)
Dec 20, 2013 5.859 5.934 5.854 5.917 97,417 +0.03(+0.58%)
Dec 19, 2013 5.819 5.882 5.813 5.882 168,146 +0.03(+0.49%)
Dec 18, 2013 5.836 5.882 5.802 5.854 200,362 +0.06(+1.09%)
Dec 17, 2013 5.796 5.831 5.773 5.791 122,938 -0.03(-0.59%)
Dec 16, 2013 5.785 5.855 5.780 5.825 154,147 +0.04(+0.69%)
Dec 13, 2013 5.785 5.785 5.756 5.785 85,857 +0.00(+0.00%)
Dec 12, 2013 5.791 5.796 5.779 5.785 63,580 -0.01(-0.10%)
Dec 11, 2013 5.876 5.888 5.779 5.791 33,152 -0.06(-0.98%)
Dec 10, 2013 5.899 5.917 5.842 5.848 40,380 -0.07(-1.20%)
Dec 09, 2013 5.771 5.941 5.771 5.919 67,518 +0.15(+2.67%)
Dec 06, 2013 5.782 5.788 5.748 5.765 62,227 -0.04(-0.69%)
Dec 05, 2013 5.839 5.856 5.799 5.805 59,266 -0.06(-0.97%)
Dec 04, 2013 5.845 5.873 5.839 5.862 25,369 +0.00(+0.00%)
Dec 03, 2013 5.907 5.918 5.839 5.862 97,560 -0.09(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.