Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.300 +0.080 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.492 9.534 9.492 9.500 13,565 +0.01(+0.09%)
Feb 25, 2021 9.406 9.492 9.346 9.492 31,631 +0.09(+0.91%)
Feb 24, 2021 9.543 9.543 9.372 9.406 33,500 -0.20(-2.05%)
Feb 23, 2021 9.534 9.603 9.466 9.603 12,737 +0.06(+0.63%)
Feb 22, 2021 9.620 9.654 9.509 9.543 46,180 -0.08(-0.80%)
Feb 19, 2021 9.637 9.637 9.577 9.620 15,904 -0.02(-0.18%)
Feb 18, 2021 9.628 9.671 9.594 9.637 11,067 +0.00(+0.00%)
Feb 17, 2021 9.740 9.740 9.603 9.637 18,403 -0.07(-0.70%)
Feb 16, 2021 9.808 9.808 9.705 9.705 33,947 -0.10(-1.05%)
Feb 12, 2021 9.842 9.902 9.808 9.808 9,589 -0.05(-0.46%)
Feb 11, 2021 9.851 9.919 9.851 9.854 7,001 +0.07(+0.73%)
Feb 10, 2021 9.953 9.953 9.765 9.782 21,832 -0.15(-1.46%)
Feb 09, 2021 9.970 9.970 9.919 9.928 44,908 -0.03(-0.34%)
Feb 08, 2021 9.936 9.962 9.859 9.962 24,822 +0.12(+1.21%)
Feb 05, 2021 9.757 9.868 9.715 9.842 23,117 +0.12(+1.23%)
Feb 04, 2021 9.723 9.732 9.688 9.723 11,026 +0.05(+0.53%)
Feb 03, 2021 9.698 9.715 9.651 9.672 20,408 -0.01(-0.09%)
Feb 02, 2021 9.604 9.689 9.595 9.681 16,596 +0.08(+0.80%)
Feb 01, 2021 9.646 9.672 9.570 9.604 29,920 +0.04(+0.45%)
Jan 29, 2021 9.536 9.638 9.502 9.561 10,796 +0.02(+0.18%)
Jan 28, 2021 9.527 9.561 9.523 9.544 10,737 +0.09(+0.99%)
Jan 27, 2021 9.450 9.578 9.450 9.450 21,477 -0.06(-0.63%)
Jan 26, 2021 9.459 9.536 9.433 9.510 18,935 +0.11(+1.18%)
Jan 25, 2021 9.595 9.659 9.399 9.399 22,993 -0.20(-2.04%)
Jan 22, 2021 9.629 9.629 9.557 9.595 11,500 +0.01(+0.09%)
Jan 21, 2021 9.561 9.599 9.561 9.587 16,714 +0.06(+0.63%)
Jan 20, 2021 9.476 9.527 9.476 9.527 10,109 +0.08(+0.81%)
Jan 19, 2021 9.561 9.561 9.365 9.450 20,821 -0.11(-1.16%)
Jan 15, 2021 9.587 9.587 9.561 9.561 4,811 +0.02(+0.18%)
Jan 14, 2021 9.510 9.595 9.506 9.544 11,391 +0.03(+0.27%)
Jan 13, 2021 9.459 9.519 9.459 9.519 16,860 +0.10(+1.09%)
Jan 12, 2021 9.382 9.431 9.362 9.416 15,351 -0.01(-0.09%)
Jan 11, 2021 9.382 9.433 9.297 9.425 35,267 -0.01(-0.09%)
Jan 08, 2021 9.467 9.467 9.314 9.433 23,201 +0.00(+0.00%)
Jan 07, 2021 9.340 9.459 9.289 9.433 42,019 +0.11(+1.18%)
Jan 06, 2021 9.297 9.323 9.275 9.323 33,495 +0.03(+0.37%)
Jan 05, 2021 9.246 9.297 9.246 9.289 14,467 +0.06(+0.64%)
Jan 04, 2021 9.280 9.297 9.213 9.229 23,658 +0.00(+0.00%)
Dec 31, 2020 9.229 9.229 9.229 44,953 +0.03(+0.37%)
Dec 30, 2020 9.145 9.221 9.145 9.196 44,953 +0.04(+0.46%)
Dec 29, 2020 9.136 9.170 9.102 9.153 19,091 +0.02(+0.19%)
Dec 28, 2020 9.128 9.162 9.094 9.136 18,859 -0.03(-0.28%)
Dec 24, 2020 9.060 9.170 9.060 9.162 27,677 +0.10(+1.12%)
Dec 23, 2020 9.034 9.085 9.034 9.060 26,511 +0.05(+0.57%)
Dec 22, 2020 9.017 9.034 8.988 9.009 21,734 -0.01(-0.09%)
Dec 21, 2020 8.898 9.017 8.898 9.017 46,454 +0.05(+0.57%)
Dec 18, 2020 8.958 8.983 8.949 8.966 15,192 +0.03(+0.38%)
Dec 17, 2020 8.966 8.983 8.924 8.932 24,062 -0.03(-0.38%)
Dec 16, 2020 9.009 9.025 8.966 8.966 36,154 -0.05(-0.56%)
Dec 15, 2020 9.051 9.094 9.009 9.017 35,849 -0.01(-0.09%)
Dec 14, 2020 8.992 9.060 8.992 9.026 56,040 -0.02(-0.19%)
Dec 11, 2020 9.034 9.068 9.000 9.043 30,385 +0.00(+0.00%)
Dec 10, 2020 9.068 9.068 8.992 9.043 22,123 +0.02(+0.19%)
Dec 09, 2020 9.026 9.093 9.026 9.026 22,255 -0.03(-0.37%)
Dec 08, 2020 9.009 9.068 9.009 9.060 12,404 +0.07(+0.75%)
Dec 07, 2020 8.916 9.026 8.916 8.992 44,130 +0.00(+0.00%)
Dec 04, 2020 8.983 8.992 8.950 8.992 31,209 +0.04(+0.47%)
Dec 03, 2020 8.890 8.975 8.890 8.950 48,272 +0.03(+0.28%)
Dec 02, 2020 8.983 8.983 8.907 8.924 54,904 +0.00(+0.00%)
Dec 01, 2020 9.068 9.068 8.882 8.924 61,683 -0.08(-0.94%)
Nov 30, 2020 9.000 9.026 9.000 9.009 15,565 +0.01(+0.09%)
Nov 27, 2020 8.933 9.000 8.933 9.000 10,284 +0.07(+0.76%)
Nov 25, 2020 8.865 8.966 8.865 8.933 21,988 +0.04(+0.48%)
Nov 24, 2020 8.840 8.916 8.840 8.890 37,174 +0.07(+0.77%)
Nov 23, 2020 8.789 8.831 8.789 8.823 33,803 +0.03(+0.39%)
Nov 20, 2020 8.797 8.814 8.772 8.789 28,608 -0.01(-0.10%)
Nov 19, 2020 8.857 8.933 8.780 8.797 36,013 -0.04(-0.48%)
Nov 18, 2020 8.814 8.840 8.806 8.840 17,976 +0.03(+0.38%)
Nov 17, 2020 8.831 8.831 8.806 8.806 20,289 +0.01(+0.10%)
Nov 16, 2020 8.857 8.857 8.797 8.797 27,055 -0.04(-0.48%)
Nov 13, 2020 8.873 8.873 8.755 8.840 15,368 -0.03(-0.29%)
Nov 12, 2020 8.873 8.873 8.806 8.865 21,899 +0.00(+0.00%)
Nov 11, 2020 8.873 8.873 8.844 8.865 2,661 -0.02(-0.19%)
Nov 10, 2020 8.865 8.882 8.865 8.882 10,289 +0.05(+0.58%)
Nov 09, 2020 8.865 8.966 8.764 8.831 26,148 -0.01(-0.09%)
Nov 06, 2020 8.797 8.840 8.797 8.839 20,174 +0.04(+0.48%)
Nov 05, 2020 8.781 8.806 8.776 8.797 29,354 +0.06(+0.67%)
Nov 04, 2020 8.696 8.781 8.696 8.738 20,589 +0.10(+1.17%)
Nov 03, 2020 8.595 8.688 8.583 8.637 30,084 +0.09(+1.08%)
Nov 02, 2020 8.637 8.637 8.502 8.545 20,632 -0.01(-0.10%)
Oct 30, 2020 8.528 8.553 8.469 8.553 28,243 +0.00(+0.00%)
Oct 29, 2020 8.561 8.587 8.477 8.553 21,133 +0.03(+0.30%)
Oct 28, 2020 8.604 8.604 8.519 8.528 30,775 -0.10(-1.17%)
Oct 27, 2020 8.696 8.696 8.443 8.629 32,660 -0.03(-0.39%)
Oct 26, 2020 8.722 8.722 8.646 8.663 16,407 -0.06(-0.68%)
Oct 23, 2020 8.764 8.781 8.713 8.722 14,359 -0.03(-0.38%)
Oct 22, 2020 8.747 8.764 8.705 8.755 19,115 +0.03(+0.39%)
Oct 21, 2020 8.764 8.764 8.713 8.722 20,502 -0.05(-0.58%)
Oct 20, 2020 8.755 8.806 8.738 8.772 32,880 +0.02(+0.19%)
Oct 19, 2020 8.772 8.823 8.738 8.755 32,103 -0.02(-0.19%)
Oct 16, 2020 8.722 8.797 8.722 8.772 11,392 -0.04(-0.47%)
Oct 15, 2020 8.806 8.831 8.781 8.813 4,522 -0.00(-0.01%)
Oct 14, 2020 8.772 8.827 8.772 8.814 3,494 +0.01(+0.10%)
Oct 13, 2020 8.789 8.806 8.789 8.806 9,021 +0.00(+0.00%)
Oct 12, 2020 8.890 8.890 8.764 8.806 13,647 +0.01(+0.09%)
Oct 09, 2020 8.772 8.806 8.772 8.797 8,069 +0.02(+0.19%)
Oct 08, 2020 8.797 8.797 8.747 8.780 12,011 +0.02(+0.25%)
Oct 07, 2020 8.705 8.856 8.705 8.758 11,947 +0.04(+0.42%)
Oct 06, 2020 8.932 8.948 8.453 8.722 34,120 -0.12(-1.33%)
Oct 05, 2020 8.940 8.957 8.831 8.839 21,434 -0.08(-0.89%)
Oct 02, 2020 8.915 8.957 8.873 8.919 17,750 -0.03(-0.33%)
Oct 01, 2020 9.066 9.066 8.898 8.948 17,713 -0.06(-0.65%)
Sep 30, 2020 8.923 9.032 8.890 9.007 11,586 +0.09(+1.04%)
Sep 29, 2020 9.066 9.066 8.915 8.915 27,513 -0.10(-1.12%)
Sep 28, 2020 9.066 9.083 9.016 9.016 4,008 -0.01(-0.09%)
Sep 25, 2020 9.032 9.041 9.024 9.024 7,028 +0.03(+0.28%)
Sep 24, 2020 8.982 9.058 8.982 8.999 7,260 +0.07(+0.75%)
Sep 23, 2020 9.091 9.091 8.932 8.932 11,398 -0.13(-1.39%)
Sep 22, 2020 9.099 9.167 9.049 9.058 17,620 -0.04(-0.44%)
Sep 21, 2020 9.108 9.108 9.083 9.097 8,361 -0.01(-0.11%)
Sep 18, 2020 9.183 9.293 9.108 9.108 31,568 -0.01(-0.09%)
Sep 17, 2020 9.183 9.183 9.108 9.116 3,720 -0.01(-0.13%)
Sep 16, 2020 9.192 9.192 9.125 9.128 8,163 -0.05(-0.55%)
Sep 15, 2020 9.251 9.276 9.108 9.179 11,047 -0.07(-0.77%)
Sep 14, 2020 9.217 9.335 9.217 9.251 6,729 -0.00(-0.00%)
Sep 11, 2020 9.234 9.276 9.234 9.251 8,219 +0.04(+0.46%)
Sep 10, 2020 9.167 9.242 9.167 9.209 3,768 +0.06(+0.64%)
Sep 09, 2020 9.158 9.208 9.132 9.150 21,299 +0.03(+0.37%)
Sep 08, 2020 9.175 9.175 9.058 9.116 11,987 -0.05(-0.55%)
Sep 04, 2020 9.167 9.167 9.075 9.167 11,358 -0.04(-0.45%)
Sep 03, 2020 9.267 9.275 9.125 9.208 20,848 -0.03(-0.36%)
Sep 02, 2020 9.175 9.244 9.175 9.242 9,573 +0.03(+0.36%)
Sep 01, 2020 9.275 9.275 9.116 9.208 34,914 -0.03(-0.36%)
Aug 31, 2020 9.208 9.284 9.208 9.242 19,759 -0.02(-0.18%)
Aug 28, 2020 9.058 9.259 9.020 9.259 34,554 +0.28(+3.07%)
Aug 27, 2020 9.125 9.125 8.949 8.983 16,008 -0.14(-1.56%)
Aug 26, 2020 9.116 9.133 9.083 9.125 39,374 +0.04(+0.46%)
Aug 25, 2020 9.066 9.083 9.016 9.083 15,752 +0.02(+0.18%)
Aug 24, 2020 9.049 9.091 9.024 9.066 21,815 +0.07(+0.74%)
Aug 21, 2020 9.049 9.091 8.991 8.999 21,282 -0.13(-1.37%)
Aug 20, 2020 9.125 9.167 9.058 9.125 17,921 +0.03(+0.28%)
Aug 19, 2020 9.158 9.183 9.083 9.100 12,628 -0.06(-0.64%)
Aug 18, 2020 9.158 9.213 9.150 9.158 14,239 -0.08(-0.90%)
Aug 17, 2020 9.158 9.267 9.125 9.242 34,370 +0.09(+1.01%)
Aug 14, 2020 9.200 9.200 9.141 9.150 20,923 -0.04(-0.45%)
Aug 13, 2020 9.259 9.259 9.175 9.192 37,052 -0.04(-0.45%)
Aug 12, 2020 9.267 9.288 9.217 9.233 22,087 -0.03(-0.27%)
Aug 11, 2020 9.334 9.342 9.175 9.258 26,351 -0.03(-0.36%)
Aug 10, 2020 9.309 9.367 9.292 9.292 20,279 +0.00(+0.00%)
Aug 07, 2020 9.309 9.334 9.284 9.292 24,479 -0.03(-0.36%)
Aug 06, 2020 9.267 9.375 9.250 9.325 24,706 +0.10(+1.08%)
Aug 05, 2020 9.192 9.250 9.158 9.225 33,405 +0.09(+1.00%)
Aug 04, 2020 9.108 9.192 9.100 9.133 15,968 +0.03(+0.27%)
Aug 03, 2020 8.992 9.183 8.992 9.108 53,690 +0.04(+0.46%)
Jul 31, 2020 9.083 9.142 8.958 9.067 42,599 -0.06(-0.64%)
Jul 30, 2020 8.975 9.125 8.958 9.125 35,149 +0.15(+1.67%)
Jul 29, 2020 8.975 8.983 8.950 8.975 17,894 +0.05(+0.56%)
Jul 28, 2020 8.892 8.925 8.892 8.925 33,360 +0.07(+0.75%)
Jul 27, 2020 8.817 8.883 8.817 8.858 26,949 +0.07(+0.76%)
Jul 24, 2020 8.875 8.883 8.792 8.792 34,439 -0.02(-0.19%)
Jul 23, 2020 8.908 8.908 8.808 8.808 19,511 -0.02(-0.28%)
Jul 22, 2020 8.925 8.925 8.825 8.833 45,108 -0.03(-0.33%)
Jul 21, 2020 9.000 9.000 8.567 8.863 65,902 -0.10(-1.16%)
Jul 20, 2020 8.900 8.967 8.900 8.967 11,012 +0.09(+1.03%)
Jul 17, 2020 8.875 8.900 8.875 8.875 5,519 +0.03(+0.28%)
Jul 16, 2020 8.792 8.908 8.792 8.850 13,542 -0.01(-0.13%)
Jul 15, 2020 8.833 8.861 8.833 8.861 1,899 +0.03(+0.31%)
Jul 14, 2020 8.917 8.917 8.825 8.833 19,714 +0.00(+0.00%)
Jul 13, 2020 8.958 9.033 8.825 8.833 45,558 -0.10(-1.12%)
Jul 10, 2020 8.875 8.992 8.867 8.933 18,239 +0.10(+1.13%)
Jul 09, 2020 8.858 8.867 8.800 8.833 16,992 +0.01(+0.09%)
Jul 08, 2020 8.726 8.825 8.726 8.825 25,438 +0.10(+1.14%)
Jul 07, 2020 8.692 8.750 8.692 8.726 20,002 +0.07(+0.86%)
Jul 06, 2020 8.651 8.692 8.643 8.651 29,624 +0.02(+0.19%)
Jul 02, 2020 8.692 8.742 8.634 8.634 36,255 +0.02(+0.29%)
Jul 01, 2020 8.701 8.701 8.601 8.609 57,066 +0.01(+0.10%)
Jun 30, 2020 8.667 8.692 8.601 8.601 40,363 -0.04(-0.48%)
Jun 29, 2020 8.717 8.717 8.601 8.643 26,554 -0.01(-0.10%)
Jun 26, 2020 8.676 8.717 8.618 8.651 29,510 +0.01(+0.10%)
Jun 25, 2020 8.667 8.750 8.593 8.643 20,461 +0.00(+0.00%)
Jun 24, 2020 8.759 8.759 8.601 8.643 38,951 -0.07(-0.76%)
Jun 23, 2020 8.759 8.767 8.701 8.709 23,977 +0.01(+0.10%)
Jun 22, 2020 8.692 8.750 8.667 8.701 14,702 -0.02(-0.19%)
Jun 19, 2020 8.726 8.750 8.684 8.717 9,154 +0.03(+0.38%)
Jun 18, 2020 8.667 8.734 8.667 8.684 11,327 +0.00(+0.00%)
Jun 17, 2020 8.651 8.693 8.651 8.684 25,509 +0.03(+0.38%)
Jun 16, 2020 8.526 8.651 8.526 8.651 40,044 +0.11(+1.26%)
Jun 15, 2020 8.485 8.618 8.468 8.543 33,007 +0.05(+0.59%)
Jun 12, 2020 8.510 8.551 8.493 8.493 14,815 +0.01(+0.10%)
Jun 11, 2020 8.535 8.613 8.485 8.485 24,734 -0.13(-1.54%)
Jun 10, 2020 8.593 8.664 8.593 8.618 21,898 +0.00(+0.00%)
Jun 09, 2020 8.551 8.659 8.551 8.618 34,276 +0.05(+0.58%)
Jun 08, 2020 8.584 8.584 8.543 8.568 22,932 +0.02(+0.19%)
Jun 05, 2020 8.584 8.584 8.518 8.551 27,689 +0.00(+0.00%)
Jun 04, 2020 8.651 8.651 8.551 8.551 22,530 -0.04(-0.48%)
Jun 03, 2020 8.659 8.667 8.593 8.593 13,722 -0.03(-0.38%)
Jun 02, 2020 8.659 8.684 8.626 8.626 49,484 -0.02(-0.19%)
Jun 01, 2020 8.709 8.742 8.642 8.642 17,017 +0.02(+0.29%)
May 29, 2020 8.601 8.630 8.584 8.618 19,346 +0.07(+0.87%)
May 28, 2020 8.527 8.576 8.477 8.543 27,940 +0.03(+0.37%)
May 27, 2020 8.634 8.634 8.378 8.511 49,510 +0.03(+0.40%)
May 26, 2020 8.560 8.560 8.477 8.477 16,617 -0.02(-0.29%)
May 22, 2020 8.494 8.510 8.427 8.502 8,585 +0.05(+0.54%)
May 21, 2020 8.444 8.502 8.410 8.456 22,180 +0.01(+0.15%)
May 20, 2020 8.345 8.444 8.303 8.444 19,515 +0.10(+1.19%)
May 19, 2020 8.328 8.345 8.295 8.345 12,381 +0.07(+0.90%)
May 18, 2020 8.386 8.386 8.270 8.270 12,998 -0.03(-0.40%)
May 15, 2020 8.278 8.303 8.238 8.303 18,137 +0.07(+0.90%)
May 14, 2020 8.171 8.287 8.072 8.229 15,824 +0.02(+0.30%)
May 13, 2020 8.369 8.369 8.204 8.204 17,142 -0.13(-1.59%)
May 12, 2020 8.262 8.336 8.221 8.336 24,970 +0.08(+0.93%)
May 11, 2020 8.270 8.307 8.237 8.260 21,613 +0.01(+0.08%)
May 08, 2020 8.287 8.287 8.212 8.254 16,202 +0.07(+0.81%)
May 07, 2020 8.237 8.237 8.179 8.187 17,577 +0.03(+0.35%)
May 06, 2020 8.196 8.212 8.159 8.159 29,976 -0.02(-0.25%)
May 05, 2020 8.146 8.187 8.014 8.179 67,870 +0.24(+3.01%)
May 04, 2020 7.940 8.000 7.924 7.940 36,529 -0.02(-0.31%)
May 01, 2020 7.751 7.982 7.743 7.965 58,395 +0.24(+3.09%)
Apr 30, 2020 7.817 7.859 7.553 7.726 82,310 -0.09(-1.16%)
Apr 29, 2020 8.031 8.089 7.743 7.817 139,109 +0.03(+0.42%)
Apr 28, 2020 7.710 7.842 7.710 7.784 88,290 +0.12(+1.61%)
Apr 27, 2020 7.817 7.833 7.607 7.660 108,526 -0.16(-2.11%)
Apr 24, 2020 7.850 7.866 7.710 7.825 44,434 -0.02(-0.21%)
Apr 23, 2020 7.932 7.932 7.817 7.842 47,357 +0.00(+0.00%)
Apr 22, 2020 7.883 7.940 7.809 7.842 92,731 +0.00(+0.00%)
Apr 21, 2020 7.858 7.969 7.825 7.842 31,292 -0.08(-1.04%)
Apr 20, 2020 8.155 8.163 7.924 7.924 110,820 -0.23(-2.83%)
Apr 17, 2020 8.155 8.179 8.060 8.155 60,338 -0.02(-0.30%)
Apr 16, 2020 8.138 8.204 8.128 8.179 29,927 +0.01(+0.10%)
Apr 15, 2020 8.006 8.171 8.006 8.171 13,112 +0.05(+0.61%)
Apr 14, 2020 8.072 8.196 8.019 8.122 82,111 +0.07(+0.82%)
Apr 13, 2020 8.080 8.369 7.874 8.056 58,733 +0.03(+0.41%)
Apr 09, 2020 8.006 8.187 7.957 8.023 55,724 +0.20(+2.53%)
Apr 08, 2020 7.710 7.858 7.710 7.825 109,762 +0.16(+2.03%)
Apr 07, 2020 7.891 8.071 7.653 7.669 159,892 -0.10(-1.27%)
Apr 06, 2020 7.817 7.829 7.612 7.768 35,922 +0.14(+1.83%)
Apr 03, 2020 7.776 7.776 7.398 7.628 79,489 -0.16(-2.00%)
Apr 02, 2020 7.915 7.923 7.587 7.784 37,554 +0.02(+0.21%)
Apr 01, 2020 8.137 8.170 7.595 7.768 56,870 -0.25(-3.07%)
Mar 31, 2020 8.366 8.366 7.833 8.014 133,036 -0.30(-3.65%)
Mar 30, 2020 8.325 8.448 8.298 8.317 36,052 +0.02(+0.30%)
Mar 27, 2020 8.202 8.391 8.079 8.293 34,990 +0.00(+0.00%)
Mar 26, 2020 8.038 8.391 8.038 8.293 68,809 +0.42(+5.31%)
Mar 25, 2020 7.390 7.997 7.300 7.874 96,399 +0.57(+7.74%)
Mar 24, 2020 7.038 7.308 6.571 7.308 40,104 +0.44(+6.45%)
Mar 23, 2020 7.382 7.382 6.562 6.865 41,823 -0.52(-7.10%)
Mar 20, 2020 7.218 7.652 6.906 7.390 96,923 +0.18(+2.44%)
Mar 19, 2020 6.865 7.215 5.807 7.215 99,250 +0.14(+2.04%)
Mar 18, 2020 7.891 7.954 6.526 7.070 182,119 -1.23(-14.78%)
Mar 17, 2020 8.161 8.604 8.161 8.297 27,363 -0.03(-0.34%)
Mar 16, 2020 8.358 8.481 8.268 8.325 51,406 -0.43(-4.96%)
Mar 13, 2020 8.645 8.760 8.358 8.760 85,463 +0.52(+6.37%)
Mar 12, 2020 9.334 9.334 8.161 8.235 180,872 -1.29(-13.52%)
Mar 11, 2020 9.843 9.843 9.392 9.523 64,125 -0.21(-2.11%)
Mar 10, 2020 9.556 9.843 9.390 9.728 46,372 -0.09(-0.92%)
Mar 09, 2020 10.01 10.01 9.311 9.818 46,441 -0.31(-3.07%)
Mar 06, 2020 10.05 10.13 9.949 10.13 11,988 +0.08(+0.76%)
Mar 05, 2020 10.10 10.10 10.02 10.05 8,755 -0.03(-0.27%)
Mar 04, 2020 9.989 10.13 9.989 10.08 17,787 +0.06(+0.57%)
Mar 03, 2020 10.01 10.27 9.932 10.02 44,177 +0.09(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.