Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.04	10.15	9.771	9.941	66,939	-0.47(-4.53%)
Feb 27, 2020	9.957	10.41	9.949	10.41	44,903	+0.46(+4.58%)
Feb 26, 2020	10.10	10.10	9.957	9.957	86,207	-0.05(-0.49%)
Feb 25, 2020	10.01	10.02	9.990	10.01	40,529	-0.00(-0.04%)
Feb 24, 2020	10.02	10.02	9.982	10.01	55,715	+0.02(+0.18%)
Feb 21, 2020	9.974	10.01	9.974	9.992	11,422	+0.00(+0.02%)
Feb 20, 2020	9.990	9.998	9.978	9.990	4,943	-0.01(-0.08%)
Feb 19, 2020	9.957	9.998	9.949	9.998	14,128	+0.01(+0.12%)
Feb 18, 2020	9.974	10.01	9.961	9.986	16,209	-0.01(-0.12%)
Feb 14, 2020	9.974	10.01	9.949	9.998	20,388	+0.03(+0.29%)
Feb 13, 2020	9.965	9.998	9.907	9.970	15,946	+0.08(+0.78%)
Feb 12, 2020	9.957	10.01	9.892	9.892	12,682	-0.06(-0.62%)
Feb 11, 2020	9.965	9.965	9.946	9.954	12,077	-0.01(-0.12%)
Feb 10, 2020	9.974	9.998	9.917	9.965	66,612	+0.01(+0.08%)
Feb 07, 2020	9.949	9.998	9.949	9.957	7,640	+0.07(+0.74%)
Feb 06, 2020	9.965	10.04	9.852	9.885	31,471	-0.11(-1.13%)
Feb 05, 2020	9.965	9.998	9.884	9.998	5,997	+0.00(+0.00%)
Feb 04, 2020	9.974	10.03	9.965	9.998	14,671	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.