Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.514 7.477 7.477 7.477 55,550 -0.03(-0.41%)
Dec 30, 2014 7.464 7.507 7.446 7.507 41,420 +0.09(+1.16%)
Dec 29, 2014 7.532 7.532 7.397 7.421 36,477 -0.09(-1.23%)
Dec 26, 2014 7.446 7.538 7.446 7.514 12,211 +0.12(+1.58%)
Dec 24, 2014 7.397 7.397 7.397 7.397 52,455 -0.05(-0.66%)
Dec 23, 2014 7.446 7.501 7.397 7.446 63,407 +0.04(+0.58%)
Dec 22, 2014 7.415 7.483 7.372 7.403 25,147 +0.02(+0.25%)
Dec 19, 2014 7.391 7.397 7.372 7.385 17,908 +0.01(+0.17%)
Dec 18, 2014 7.397 7.397 7.336 7.372 35,938 -0.01(-0.08%)
Dec 17, 2014 7.428 7.464 7.348 7.379 39,848 -0.04(-0.58%)
Dec 16, 2014 7.489 7.489 7.360 7.421 37,583 -0.06(-0.82%)
Dec 15, 2014 7.520 7.520 7.421 7.483 37,145 +0.00(+0.00%)
Dec 12, 2014 7.342 7.495 7.317 7.483 47,605 +0.10(+1.41%)
Dec 11, 2014 7.415 7.452 7.379 7.379 14,703 -0.01(-0.08%)
Dec 10, 2014 7.366 7.409 7.305 7.385 46,361 +0.05(+0.67%)
Dec 09, 2014 7.379 7.379 7.305 7.336 43,282 -0.02(-0.28%)
Dec 08, 2014 7.356 7.399 7.314 7.356 39,374 +0.01(+0.17%)
Dec 05, 2014 7.417 7.417 7.332 7.344 40,160 -0.04(-0.50%)
Dec 04, 2014 7.387 7.411 7.350 7.381 38,800 +0.02(+0.25%)
Dec 03, 2014 7.350 7.375 7.326 7.362 25,796 +0.05(+0.75%)
Dec 02, 2014 7.320 7.356 7.289 7.307 51,957 +0.00(+0.00%)
Dec 01, 2014 7.350 7.362 7.240 7.307 39,968 -0.01(-0.08%)
Nov 28, 2014 7.277 7.332 7.277 7.314 10,185 +0.04(+0.59%)
Nov 26, 2014 7.295 7.271 7.271 7.271 62,082 +0.00(+0.00%)
Nov 25, 2014 7.252 7.283 7.252 7.271 29,617 +0.02(+0.25%)
Nov 24, 2014 7.277 7.283 7.191 7.252 32,533 -0.02(-0.25%)
Nov 21, 2014 7.295 7.320 7.240 7.271 34,050 -0.01(-0.17%)
Nov 20, 2014 7.216 7.314 7.216 7.283 34,486 +0.03(+0.42%)
Nov 19, 2014 7.216 7.259 7.204 7.252 14,516 +0.03(+0.47%)
Nov 18, 2014 7.228 7.252 7.216 7.218 26,574 -0.02(-0.22%)
Nov 17, 2014 7.252 7.289 7.210 7.234 42,656 -0.02(-0.25%)
Nov 14, 2014 7.228 7.265 7.149 7.252 54,429 +0.02(+0.34%)
Nov 13, 2014 7.149 7.271 7.137 7.228 41,991 +0.11(+1.54%)
Nov 12, 2014 7.161 7.167 7.088 7.118 19,420 +0.01(+0.09%)
Nov 11, 2014 7.161 7.161 7.088 7.112 17,515 -0.01(-0.09%)
Nov 10, 2014 7.179 7.179 7.112 7.118 16,634 -0.03(-0.37%)
Nov 07, 2014 7.145 7.163 7.133 7.145 13,979 +0.01(+0.09%)
Nov 06, 2014 7.193 7.193 7.133 7.139 17,440 -0.05(-0.68%)
Nov 05, 2014 7.169 7.187 7.151 7.187 6,037 +0.00(+0.00%)
Nov 04, 2014 7.157 7.187 7.133 7.187 44,647 +0.05(+0.77%)
Nov 03, 2014 7.133 7.145 7.108 7.133 19,708 +0.02(+0.34%)
Oct 31, 2014 7.115 7.121 7.060 7.108 16,147 -0.04(-0.51%)
Oct 30, 2014 7.157 7.181 7.072 7.145 22,667 -0.01(-0.08%)
Oct 29, 2014 7.169 7.169 7.078 7.151 53,039 +0.02(+0.33%)
Oct 28, 2014 7.139 7.150 7.127 7.127 15,331 +0.01(+0.09%)
Oct 27, 2014 7.127 7.096 7.096 7.121 4,019 +0.02(+0.34%)
Oct 24, 2014 7.115 7.139 7.060 7.096 22,894 -0.01(-0.17%)
Oct 23, 2014 7.108 7.108 7.042 7.108 30,922 -0.01(-0.09%)
Oct 22, 2014 7.108 7.115 7.098 7.115 12,079 +0.04(+0.51%)
Oct 21, 2014 7.151 7.151 7.030 7.078 27,660 -0.07(-0.93%)
Oct 20, 2014 7.145 7.145 7.078 7.145 40,937 +0.04(+0.51%)
Oct 17, 2014 7.121 7.133 7.042 7.108 21,064 -0.01(-0.09%)
Oct 16, 2014 7.078 7.127 7.005 7.115 43,211 +0.00(+0.00%)
Oct 15, 2014 7.102 7.151 7.085 7.115 15,147 +0.03(+0.43%)
Oct 14, 2014 7.151 7.151 7.078 7.084 36,664 +0.01(+0.17%)
Oct 13, 2014 7.036 7.078 7.036 7.072 3,609 +0.00(+0.00%)
Oct 10, 2014 7.066 7.078 7.036 7.072 49,032 +0.04(+0.60%)
Oct 09, 2014 7.060 7.090 7.030 7.030 28,876 -0.00(-0.02%)
Oct 08, 2014 7.062 7.062 7.008 7.031 36,715 -0.02(-0.27%)
Oct 07, 2014 7.044 7.062 7.008 7.050 14,615 -0.01(-0.17%)
Oct 06, 2014 6.977 7.062 6.977 7.062 29,655 +0.08(+1.12%)
Oct 03, 2014 6.977 6.984 6.947 6.984 27,049 +0.07(+0.96%)
Oct 02, 2014 6.917 6.942 6.875 6.917 56,104 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.