Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.311 +0.011 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.822 8.822 8.822 0 +0.08(+0.93%)
Dec 28, 2017 8.727 8.756 8.668 8.742 33,671 -0.04(-0.42%)
Dec 27, 2017 8.712 8.786 8.705 8.778 37,263 +0.00(+0.00%)
Dec 26, 2017 8.653 8.778 8.653 8.778 32,664 +0.08(+0.93%)
Dec 22, 2017 8.720 8.720 8.676 8.697 20,622 -0.04(-0.50%)
Dec 21, 2017 8.639 8.762 8.639 8.742 10,133 +0.08(+0.93%)
Dec 20, 2017 8.778 8.778 8.661 8.661 59,578 -0.11(-1.27%)
Dec 19, 2017 8.822 8.822 8.712 8.772 25,002 -0.01(-0.08%)
Dec 18, 2017 8.764 8.816 8.742 8.778 28,295 -0.02(-0.25%)
Dec 15, 2017 8.889 8.889 8.800 8.800 33,873 -0.06(-0.64%)
Dec 14, 2017 8.844 8.881 8.844 8.857 20,471 +0.01(+0.14%)
Dec 13, 2017 8.925 8.940 8.771 8.844 24,333 -0.01(-0.17%)
Dec 12, 2017 8.940 8.955 8.859 8.859 18,879 -0.08(-0.90%)
Dec 11, 2017 8.940 8.999 8.925 8.940 14,572 +0.00(+0.00%)
Dec 08, 2017 8.911 8.999 8.881 8.940 49,723 -0.02(-0.24%)
Dec 07, 2017 8.932 8.991 8.912 8.962 43,131 +0.01(+0.16%)
Dec 06, 2017 8.815 8.947 8.815 8.947 12,857 +0.09(+0.99%)
Dec 05, 2017 8.771 8.859 8.771 8.859 34,797 +0.11(+1.29%)
Dec 04, 2017 8.742 8.771 8.698 8.746 33,861 +0.00(+0.05%)
Dec 01, 2017 8.749 8.764 8.691 8.742 11,550 +0.03(+0.34%)
Nov 30, 2017 8.610 8.757 8.581 8.713 51,016 +0.10(+1.19%)
Nov 29, 2017 8.617 8.617 8.478 8.610 41,219 -0.02(-0.25%)
Nov 28, 2017 8.566 8.632 8.559 8.632 30,625 +0.09(+1.03%)
Nov 27, 2017 8.683 8.683 8.544 8.544 39,812 -0.07(-0.85%)
Nov 24, 2017 8.603 8.632 8.588 8.617 17,090 +0.01(+0.09%)
Nov 22, 2017 8.639 8.683 8.603 8.610 11,188 -0.01(-0.17%)
Nov 21, 2017 8.698 8.698 8.617 8.625 24,268 -0.03(-0.34%)
Nov 20, 2017 8.698 8.735 8.654 8.654 12,491 -0.07(-0.76%)
Nov 17, 2017 8.730 8.739 8.705 8.720 18,803 -0.01(-0.17%)
Nov 16, 2017 8.808 8.808 8.727 8.735 31,491 -0.01(-0.17%)
Nov 15, 2017 8.749 8.807 8.749 8.749 38,125 +0.00(+0.00%)
Nov 14, 2017 8.808 8.808 8.742 8.749 24,248 -0.04(-0.51%)
Nov 13, 2017 8.830 8.830 8.787 8.794 10,873 +0.02(+0.26%)
Nov 10, 2017 8.896 8.903 8.771 8.771 37,688 -0.06(-0.66%)
Nov 09, 2017 8.888 8.888 8.829 8.829 12,297 -0.03(-0.36%)
Nov 08, 2017 8.837 8.884 8.829 8.861 23,035 +0.03(+0.36%)
Nov 07, 2017 8.807 8.859 8.807 8.829 52,450 +0.00(+0.00%)
Nov 06, 2017 8.837 8.895 8.822 8.829 27,553 -0.01(-0.16%)
Nov 03, 2017 8.866 8.902 8.829 8.844 30,237 -0.04(-0.41%)
Nov 02, 2017 8.961 8.961 8.873 8.880 16,406 -0.01(-0.16%)
Nov 01, 2017 9.026 9.026 8.895 8.895 21,127 -0.04(-0.49%)
Oct 31, 2017 9.092 9.092 8.910 8.939 44,639 -0.07(-0.73%)
Oct 30, 2017 9.041 9.041 8.976 9.004 6,505 +0.07(+0.73%)
Oct 27, 2017 8.961 8.982 8.924 8.939 15,940 -0.02(-0.24%)
Oct 26, 2017 9.092 9.092 8.939 8.961 13,589 -0.06(-0.65%)
Oct 25, 2017 9.019 9.070 8.990 9.019 15,903 -0.07(-0.80%)
Oct 24, 2017 9.092 9.092 9.041 9.092 13,756 +0.00(+0.00%)
Oct 23, 2017 9.092 9.092 9.055 9.092 8,480 +0.04(+0.48%)
Oct 20, 2017 9.092 9.092 9.048 9.048 5,620 -0.07(-0.77%)
Oct 19, 2017 9.121 9.079 9.118 9,670 +0.05(+0.51%)
Oct 18, 2017 9.085 9.092 9.063 9.072 10,401 -0.01(-0.13%)
Oct 17, 2017 8.997 9.092 8.997 9.085 15,756 +0.01(+0.16%)
Oct 16, 2017 9.092 9.114 9.041 9.070 37,889 -0.01(-0.16%)
Oct 13, 2017 9.070 9.085 9.070 9.085 5,137 +0.00(+0.00%)
Oct 12, 2017 9.099 9.099 9.077 9.085 3,107 +0.00(+0.01%)
Oct 11, 2017 8.990 9.084 8.990 9.084 55,336 +0.04(+0.40%)
Oct 10, 2017 9.004 9.055 9.004 9.048 5,891 +0.01(+0.16%)
Oct 09, 2017 9.055 9.055 9.033 9.033 4,092 +0.03(+0.32%)
Oct 06, 2017 9.055 9.055 8.939 9.004 14,381 -0.02(-0.24%)
Oct 05, 2017 8.975 9.048 8.975 9.026 23,579 -0.01(-0.16%)
Oct 04, 2017 8.946 9.040 8.939 9.040 11,412 +0.09(+0.97%)
Oct 03, 2017 8.961 9.004 8.939 8.953 6,425 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.