Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.318 +0.018 (+0.25%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.052 6.087 6.052 6.069 96,143 +0.04(+0.58%)
Dec 30, 2003 6.052 6.060 6.021 6.034 81,071 -0.03(-0.43%)
Dec 29, 2003 6.073 6.073 6.021 6.060 95,458 +0.00(+0.00%)
Dec 26, 2003 6.043 6.069 6.017 6.060 83,126 +0.04(+0.65%)
Dec 24, 2003 6.021 6.052 6.008 6.021 34,255 +0.01(+0.15%)
Dec 23, 2003 5.999 6.038 5.995 6.012 99,797 +0.00(+0.07%)
Dec 22, 2003 6.043 6.043 6.008 6.008 68,282 -0.04(-0.58%)
Dec 19, 2003 6.052 6.065 6.017 6.043 114,184 +0.00(+0.00%)
Dec 18, 2003 6.043 6.087 6.025 6.043 86,323 +0.00(+0.00%)
Dec 17, 2003 6.043 6.130 6.043 6.043 87,693 -0.02(-0.36%)
Dec 16, 2003 6.065 6.109 6.056 6.065 72,849 -0.02(-0.29%)
Dec 15, 2003 6.148 6.148 6.087 6.082 31,743 -0.05(-0.79%)
Dec 12, 2003 6.148 6.148 6.109 6.130 93,174 -0.01(-0.14%)
Dec 11, 2003 6.148 6.148 6.109 6.139 21,238 -0.01(-0.21%)
Dec 10, 2003 6.073 6.148 6.065 6.152 52,981 +0.04(+0.72%)
Dec 09, 2003 6.122 6.122 6.082 6.109 44,075 -0.01(-0.14%)
Dec 08, 2003 6.109 6.122 6.087 6.117 55,037 +0.03(+0.50%)
Dec 05, 2003 6.095 6.109 6.073 6.087 49,784 +0.01(+0.22%)
Dec 04, 2003 6.078 6.109 6.069 6.073 30,829 -0.01(-0.14%)
Dec 03, 2003 6.087 6.087 6.065 6.082 34,483 +0.01(+0.14%)
Dec 02, 2003 6.060 6.091 6.060 6.073 55,722 -0.00(-0.07%)
Dec 01, 2003 6.078 6.087 6.069 6.078 15,529 -0.00(-0.07%)
Nov 28, 2003 6.073 6.087 5.920 6.082 22,608 +0.02(+0.36%)
Nov 26, 2003 6.069 6.069 6.060 6.060 23,065 +0.03(+0.44%)
Nov 25, 2003 6.034 6.034 6.034 6.034 3,882 -0.01(-0.14%)
Nov 24, 2003 6.047 6.065 6.017 6.043 61,431 +0.04(+0.66%)
Nov 21, 2003 6.073 6.073 6.003 6.003 38,137 -0.06(-1.01%)
Nov 20, 2003 6.025 6.065 6.025 6.065 18,041 +0.05(+0.80%)
Nov 19, 2003 6.043 6.043 6.043 6.017 48,185 -0.01(-0.15%)
Nov 18, 2003 5.999 6.030 5.999 6.025 45,673 +0.02(+0.36%)
Nov 17, 2003 6.034 6.034 6.003 6.003 68,510 -0.02(-0.29%)
Nov 14, 2003 6.030 6.034 6.021 6.021 20,096 -0.02(-0.29%)
Nov 13, 2003 6.047 6.060 6.038 6.038 19,868 -0.01(-0.14%)
Nov 12, 2003 6.069 6.069 6.043 6.047 36,767 -0.05(-0.86%)
Nov 11, 2003 6.087 6.100 6.082 6.100 32,428 +0.04(+0.58%)
Nov 10, 2003 6.095 6.095 6.065 6.065 32,428 +0.00(+0.00%)
Nov 07, 2003 6.065 6.065 6.052 6.065 59,147 -0.02(-0.36%)
Nov 06, 2003 6.056 6.095 6.056 6.087 45,673 +0.00(+0.07%)
Nov 05, 2003 6.078 6.082 6.065 6.082 30,373 +0.00(+0.00%)
Nov 04, 2003 6.078 6.087 6.078 6.082 31,188 +0.04(+0.58%)
Nov 03, 2003 6.047 6.047 6.047 6.047 34,712 +0.04(+0.58%)
Oct 31, 2003 6.012 6.012 6.012 6.012 10,733 +0.01(+0.15%)
Oct 30, 2003 6.003 6.003 6.003 6.003 0 -0.02(-0.29%)
Oct 29, 2003 5.999 6.021 5.986 6.021 55,950 -0.00(-0.07%)
Oct 28, 2003 6.030 6.052 5.999 6.025 51,154 -0.00(-0.07%)
Oct 27, 2003 6.017 6.030 5.999 6.030 27,404 +0.02(+0.36%)
Oct 24, 2003 6.025 6.025 6.003 6.008 21,009 -0.03(-0.44%)
Oct 23, 2003 6.052 6.060 6.021 6.034 55,722 -0.00(-0.07%)
Oct 22, 2003 6.025 6.052 6.025 6.038 24,892 +0.05(+0.80%)
Oct 21, 2003 6.021 6.038 5.990 5.990 53,210 -0.04(-0.73%)
Oct 20, 2003 6.043 6.043 6.034 6.034 21,695 -0.00(-0.07%)
Oct 17, 2003 6.025 6.030 6.025 6.038 32,656 +0.02(+0.36%)
Oct 16, 2003 6.017 6.017 6.017 6.017 13,930 +0.02(+0.29%)
Oct 15, 2003 6.012 6.017 5.999 5.999 18,954 +0.01(+0.22%)
Oct 14, 2003 5.982 6.008 5.982 5.986 38,594 +0.01(+0.15%)
Oct 13, 2003 5.973 5.977 5.977 5.977 5,024 -0.01(-0.15%)
Oct 10, 2003 5.968 5.986 5.968 5.986 29,002 -0.00(-0.07%)
Oct 09, 2003 5.986 5.986 5.964 5.990 32,885 +0.00(+0.00%)
Oct 08, 2003 6.008 6.008 6.008 5.990 26,947 -0.01(-0.22%)
Oct 07, 2003 6.047 6.047 5.999 6.003 52,981 -0.04(-0.72%)
Oct 06, 2003 6.069 6.069 6.047 6.047 2,740 -0.01(-0.14%)
Oct 03, 2003 6.091 6.091 6.038 6.056 26,262 -0.06(-0.93%)
Oct 02, 2003 6.034 6.152 6.034 6.113 83,583 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.