Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.05 10.06 10.02 10.05 16,200 -0.01(-0.09%)
Dec 30, 2021 10.05 10.05 10.03 10.05 14,893 +0.02(+0.18%)
Dec 29, 2021 10.04 10.05 10.02 10.04 60,090 -0.00(-0.04%)
Dec 28, 2021 10.03 10.05 10.02 10.04 42,314 +0.03(+0.30%)
Dec 27, 2021 9.931 10.03 9.931 10.01 39,005 +0.08(+0.80%)
Dec 23, 2021 9.922 10.03 9.922 9.931 35,653 -0.01(-0.09%)
Dec 22, 2021 9.913 9.948 9.876 9.939 12,154 +0.05(+0.54%)
Dec 21, 2021 9.948 10.02 9.842 9.886 21,147 +0.00(+0.00%)
Dec 20, 2021 9.922 10.04 9.886 9.886 13,897 -0.07(-0.70%)
Dec 17, 2021 9.842 10.08 9.842 9.956 23,263 +0.11(+1.07%)
Dec 16, 2021 9.895 9.904 9.807 9.851 31,068 +0.00(+0.00%)
Dec 15, 2021 9.957 9.957 9.842 9.851 20,798 -0.03(-0.27%)
Dec 14, 2021 9.833 9.939 9.833 9.878 14,067 -0.05(-0.53%)
Dec 13, 2021 9.984 9.993 9.904 9.931 15,848 -0.03(-0.27%)
Dec 10, 2021 10.04 10.05 9.922 9.957 9,686 +0.01(+0.09%)
Dec 09, 2021 10.08 10.08 9.904 9.948 22,068 -0.01(-0.09%)
Dec 08, 2021 9.878 9.957 9.860 9.957 21,720 +0.09(+0.89%)
Dec 07, 2021 9.869 9.895 9.851 9.869 17,784 +0.07(+0.72%)
Dec 06, 2021 9.869 9.869 9.772 9.798 13,793 -0.06(-0.63%)
Dec 03, 2021 9.878 9.895 9.798 9.860 33,901 +0.00(+0.00%)
Dec 02, 2021 9.939 10.05 9.834 9.860 52,385 -0.09(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.