Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.859 5.859 5.859 5.859 156,447 -0.02(-0.39%)
Dec 30, 2013 5.928 5.979 5.870 5.882 97,411 +0.00(+0.00%)
Dec 27, 2013 5.985 5.985 5.836 5.882 139,674 -0.07(-1.15%)
Dec 26, 2013 6.014 6.014 5.922 5.950 69,519 -0.03(-0.58%)
Dec 24, 2013 6.014 6.014 5.979 5.985 52,547 +0.01(+0.19%)
Dec 23, 2013 5.956 6.031 5.905 5.973 224,278 +0.06(+0.97%)
Dec 20, 2013 5.859 5.933 5.853 5.916 97,423 +0.03(+0.58%)
Dec 19, 2013 5.819 5.882 5.813 5.882 168,156 +0.03(+0.49%)
Dec 18, 2013 5.836 5.882 5.802 5.853 200,375 +0.06(+1.09%)
Dec 17, 2013 5.796 5.830 5.773 5.790 122,945 -0.03(-0.59%)
Dec 16, 2013 5.784 5.855 5.779 5.825 154,156 +0.04(+0.69%)
Dec 13, 2013 5.784 5.784 5.756 5.784 85,862 +0.00(+0.00%)
Dec 12, 2013 5.790 5.796 5.779 5.784 63,584 -0.01(-0.10%)
Dec 11, 2013 5.876 5.888 5.779 5.790 33,154 -0.06(-0.98%)
Dec 10, 2013 5.899 5.916 5.842 5.847 40,383 -0.07(-1.20%)
Dec 09, 2013 5.770 5.941 5.770 5.918 67,522 +0.15(+2.67%)
Dec 06, 2013 5.782 5.787 5.748 5.765 62,231 -0.04(-0.69%)
Dec 05, 2013 5.839 5.856 5.799 5.804 59,270 -0.06(-0.97%)
Dec 04, 2013 5.844 5.873 5.839 5.861 25,371 +0.00(+0.00%)
Dec 03, 2013 5.907 5.918 5.839 5.861 97,566 -0.09(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.