PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.821 7.821 7.766 7.803 29,788 -0.01(-0.12%)
Nov 29, 2022 7.766 7.859 7.733 7.812 50,547 +0.05(+0.60%)
Nov 28, 2022 7.784 7.831 7.766 7.766 14,854 -0.02(-0.24%)
Nov 25, 2022 7.784 7.835 7.784 7.784 6,522 -0.04(-0.48%)
Nov 23, 2022 7.784 7.914 7.691 7.821 60,210 +0.12(+1.57%)
Nov 22, 2022 7.635 7.756 7.626 7.701 57,305 +0.04(+0.49%)
Nov 21, 2022 7.496 7.719 7.496 7.663 69,699 +0.13(+1.73%)
Nov 18, 2022 7.366 7.561 7.356 7.533 50,533 +0.17(+2.27%)
Nov 17, 2022 7.263 7.459 7.208 7.366 41,760 +0.06(+0.76%)
Nov 16, 2022 7.105 7.310 7.105 7.310 65,423 +0.24(+3.42%)
Nov 15, 2022 6.929 7.138 6.929 7.068 40,632 +0.08(+1.20%)
Nov 14, 2022 6.929 7.068 6.845 6.984 98,769 +0.06(+0.81%)
Nov 11, 2022 6.864 7.017 6.864 6.929 46,769 +0.07(+0.95%)
Nov 10, 2022 6.771 6.935 6.771 6.864 46,846 +0.19(+2.91%)
Nov 09, 2022 6.642 6.669 6.640 6.669 13,693 +0.03(+0.42%)
Nov 08, 2022 6.688 6.706 6.614 6.642 51,484 +0.00(+0.00%)
Nov 07, 2022 6.669 6.669 6.614 6.642 18,830 +0.01(+0.14%)
Nov 04, 2022 6.642 6.651 6.577 6.632 44,082 +0.02(+0.28%)
Nov 03, 2022 6.660 6.660 6.577 6.614 24,477 -0.06(-0.96%)
Nov 02, 2022 6.632 6.761 6.614 6.678 65,269 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.