Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.731 9.755 9.699 9.747 6,078 +0.09(+0.92%)
Nov 27, 2019 9.618 9.710 9.594 9.658 23,816 +0.06(+0.59%)
Nov 26, 2019 9.553 9.610 9.553 9.602 21,338 +0.02(+0.17%)
Nov 25, 2019 9.610 9.610 9.585 9.585 19,534 +0.00(+0.00%)
Nov 22, 2019 9.610 9.610 9.577 9.585 10,171 +0.01(+0.08%)
Nov 21, 2019 9.594 9.599 9.577 9.577 6,826 -0.03(-0.34%)
Nov 20, 2019 9.594 9.610 9.594 9.610 15,191 +0.08(+0.88%)
Nov 19, 2019 9.610 9.610 9.481 9.526 19,929 -0.06(-0.61%)
Nov 18, 2019 9.610 9.610 9.569 9.584 7,395 -0.03(-0.26%)
Nov 15, 2019 9.602 9.610 9.589 9.610 12,652 +0.00(+0.00%)
Nov 14, 2019 9.610 9.610 9.602 9.610 13,751 +0.00(+0.00%)
Nov 13, 2019 9.610 9.610 9.546 9.610 19,689 +0.03(+0.34%)
Nov 12, 2019 9.513 9.586 9.513 9.577 11,349 -0.03(-0.34%)
Nov 11, 2019 9.610 9.610 9.481 9.610 21,794 +0.01(+0.08%)
Nov 08, 2019 9.585 9.610 9.530 9.602 18,234 +0.11(+1.19%)
Nov 07, 2019 9.561 9.569 9.489 9.489 16,133 -0.08(-0.84%)
Nov 06, 2019 9.416 9.577 9.416 9.569 44,412 +0.19(+2.06%)
Nov 05, 2019 9.368 9.416 9.336 9.376 25,615 +0.01(+0.09%)
Nov 04, 2019 9.465 9.465 9.368 9.368 45,843 -0.10(-1.10%)
Nov 01, 2019 9.432 9.501 9.432 9.473 26,261 -0.02(-0.25%)
Oct 31, 2019 9.513 9.561 9.473 9.497 33,184 -0.02(-0.17%)
Oct 30, 2019 9.416 9.513 9.400 9.513 20,022 +0.10(+1.02%)
Oct 29, 2019 9.408 9.440 9.384 9.416 20,064 +0.03(+0.34%)
Oct 28, 2019 9.513 9.513 9.328 9.384 20,596 -0.12(-1.27%)
Oct 25, 2019 9.561 9.561 9.432 9.505 28,004 -0.03(-0.34%)
Oct 24, 2019 9.537 9.550 9.505 9.537 18,570 +0.02(+0.25%)
Oct 23, 2019 9.537 9.553 9.513 9.513 14,907 +0.00(+0.00%)
Oct 22, 2019 9.529 9.537 9.505 9.513 13,949 -0.02(-0.16%)
Oct 21, 2019 9.561 9.561 9.497 9.528 29,840 -0.02(-0.26%)
Oct 18, 2019 9.577 9.577 9.550 9.553 21,532 -0.04(-0.42%)
Oct 17, 2019 9.553 9.593 9.529 9.593 11,352 +0.02(+0.17%)
Oct 16, 2019 9.577 9.585 9.521 9.577 5,294 -0.01(-0.08%)
Oct 15, 2019 9.577 9.594 9.561 9.585 17,530 -0.03(-0.33%)
Oct 14, 2019 9.633 9.633 9.617 9.617 2,943 +0.00(+0.02%)
Oct 11, 2019 9.601 9.617 9.537 9.615 17,798 +0.01(+0.15%)
Oct 10, 2019 9.690 9.706 9.601 9.601 19,497 -0.09(-0.91%)
Oct 09, 2019 9.970 9.970 9.689 9.689 18,583 -0.07(-0.74%)
Oct 08, 2019 9.874 9.874 9.569 9.762 43,966 -0.07(-0.73%)
Oct 07, 2019 9.714 9.834 9.714 9.834 17,792 +0.14(+1.40%)
Oct 04, 2019 9.681 9.730 9.633 9.697 23,102 +0.02(+0.25%)
Oct 03, 2019 9.673 9.681 9.641 9.673 18,660 +0.06(+0.58%)
Oct 02, 2019 9.625 9.641 9.609 9.617 10,396 +0.00(+0.00%)
Oct 01, 2019 9.537 9.633 9.537 9.617 9,702 +0.06(+0.67%)
Sep 30, 2019 9.553 9.657 9.537 9.553 16,156 +0.02(+0.17%)
Sep 27, 2019 9.569 9.625 9.537 9.537 12,113 -0.04(-0.42%)
Sep 26, 2019 9.585 9.593 9.537 9.577 16,094 +0.05(+0.50%)
Sep 25, 2019 9.505 9.565 9.505 9.529 9,166 +0.01(+0.08%)
Sep 24, 2019 9.521 9.521 9.481 9.521 27,570 +0.08(+0.85%)
Sep 23, 2019 9.409 9.449 9.393 9.441 11,493 +0.03(+0.34%)
Sep 20, 2019 9.369 9.409 9.353 9.409 15,484 +0.02(+0.17%)
Sep 19, 2019 9.385 9.393 9.289 9.393 15,389 +0.08(+0.86%)
Sep 18, 2019 9.305 9.377 9.305 9.313 33,709 -0.01(-0.13%)
Sep 17, 2019 9.337 9.369 9.325 9.325 7,190 -0.00(-0.04%)
Sep 16, 2019 9.353 9.385 9.173 9.329 37,262 -0.02(-0.17%)
Sep 13, 2019 9.433 9.433 9.321 9.345 31,594 -0.12(-1.27%)
Sep 12, 2019 9.417 9.481 9.417 9.465 51,187 +0.06(+0.68%)
Sep 11, 2019 9.513 9.513 9.369 9.401 13,675 -0.05(-0.51%)
Sep 10, 2019 9.481 9.547 9.441 9.449 13,496 -0.05(-0.50%)
Sep 09, 2019 9.641 9.641 9.457 9.497 26,743 -0.16(-1.65%)
Sep 06, 2019 9.577 9.657 9.569 9.657 12,029 +0.10(+1.00%)
Sep 05, 2019 9.545 9.561 9.497 9.561 20,317 +0.02(+0.17%)
Sep 04, 2019 9.617 9.617 9.521 9.545 26,527 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.