Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.731	9.755	9.700	9.747	6,077	+0.09(+0.92%)
Nov 27, 2019	9.618	9.710	9.594	9.659	23,814	+0.06(+0.59%)
Nov 26, 2019	9.554	9.610	9.554	9.602	21,337	+0.02(+0.17%)
Nov 25, 2019	9.610	9.610	9.586	9.586	19,532	+0.00(+0.00%)
Nov 22, 2019	9.610	9.610	9.578	9.586	10,170	+0.01(+0.08%)
Nov 21, 2019	9.594	9.600	9.578	9.578	6,825	-0.03(-0.34%)
Nov 20, 2019	9.594	9.610	9.594	9.610	15,190	+0.08(+0.88%)
Nov 19, 2019	9.610	9.610	9.481	9.527	19,928	-0.06(-0.61%)
Nov 18, 2019	9.610	9.610	9.570	9.585	7,394	-0.03(-0.26%)
Nov 15, 2019	9.602	9.610	9.590	9.610	12,651	+0.00(+0.00%)
Nov 14, 2019	9.610	9.610	9.602	9.610	13,750	+0.00(+0.00%)
Nov 13, 2019	9.610	9.610	9.547	9.610	19,687	+0.03(+0.34%)
Nov 12, 2019	9.513	9.587	9.513	9.578	11,349	-0.03(-0.34%)
Nov 11, 2019	9.610	9.610	9.481	9.610	21,792	+0.01(+0.08%)
Nov 08, 2019	9.586	9.610	9.530	9.602	18,233	+0.11(+1.19%)
Nov 07, 2019	9.562	9.570	9.489	9.489	16,132	-0.08(-0.84%)
Nov 06, 2019	9.417	9.578	9.417	9.570	44,409	+0.19(+2.06%)
Nov 05, 2019	9.369	9.417	9.337	9.377	25,614	+0.01(+0.09%)
Nov 04, 2019	9.465	9.465	9.369	9.369	45,841	-0.10(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.