Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.380 +0.010 (+0.14%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.247 5.293 5.233 5.284 42,524 -0.01(-0.18%)
Nov 29, 2010 5.298 5.339 5.261 5.293 24,641 -0.03(-0.61%)
Nov 26, 2010 5.288 5.366 5.284 5.326 27,256 +0.05(+0.88%)
Nov 24, 2010 5.214 5.279 5.279 5.279 20,749 +0.09(+1.79%)
Nov 23, 2010 5.182 5.228 5.182 5.186 33,054 +0.01(+0.27%)
Nov 22, 2010 5.135 5.182 5.121 5.172 45,690 +0.04(+0.81%)
Nov 19, 2010 5.117 5.191 5.107 5.130 35,188 +0.02(+0.45%)
Nov 18, 2010 5.261 5.261 5.084 5.107 47,428 -0.14(-2.65%)
Nov 17, 2010 5.126 5.265 5.121 5.247 76,282 +0.12(+2.26%)
Nov 16, 2010 5.135 5.177 4.866 5.130 220,330 -0.04(-0.72%)
Nov 15, 2010 5.251 5.326 5.154 5.168 169,442 -0.13(-2.45%)
Nov 12, 2010 5.265 5.298 5.242 5.298 50,053 +0.05(+0.97%)
Nov 11, 2010 5.223 5.256 5.177 5.247 77,592 -0.03(-0.63%)
Nov 10, 2010 5.404 5.404 5.196 5.280 75,466 -0.16(-2.88%)
Nov 09, 2010 5.483 5.553 5.437 5.437 65,668 -0.06(-1.13%)
Nov 08, 2010 5.499 5.536 5.499 5.499 48,841 -0.05(-0.91%)
Nov 05, 2010 5.541 5.550 5.508 5.550 16,057 +0.01(+0.17%)
Nov 04, 2010 5.522 5.541 5.508 5.541 40,044 +0.03(+0.50%)
Nov 03, 2010 5.554 5.564 5.508 5.513 28,662 -0.03(-0.58%)
Nov 02, 2010 5.591 5.591 5.513 5.545 43,266 -0.05(-0.83%)
Nov 01, 2010 5.605 5.605 5.550 5.591 45,458 +0.01(+0.17%)
Oct 29, 2010 5.582 5.610 5.564 5.582 18,953 -0.02(-0.41%)
Oct 28, 2010 5.582 5.605 5.564 5.605 47,672 +0.02(+0.41%)
Oct 27, 2010 5.610 5.610 5.578 5.582 10,294 -0.00(-0.08%)
Oct 25, 2010 5.614 5.614 5.587 5.587 17,337 -0.01(-0.16%)
Oct 22, 2010 5.693 5.693 5.587 5.596 23,759 -0.07(-1.22%)
Oct 21, 2010 5.601 5.679 5.601 5.665 53,491 +0.10(+1.75%)
Oct 20, 2010 5.527 5.568 5.527 5.568 27,010 +0.03(+0.49%)
Oct 19, 2010 5.610 5.610 5.471 5.541 50,894 -0.08(-1.40%)
Oct 18, 2010 5.647 5.647 5.591 5.619 25,842 -0.00(-0.08%)
Oct 15, 2010 5.624 5.642 5.601 5.624 25,873 -0.01(-0.16%)
Oct 14, 2010 5.656 5.661 5.633 5.633 8,117 +0.00(+0.02%)
Oct 13, 2010 5.665 5.693 5.624 5.632 20,958 -0.03(-0.59%)
Oct 12, 2010 5.633 5.670 5.633 5.665 33,468 +0.03(+0.57%)
Oct 11, 2010 5.693 5.693 5.628 5.633 16,068 -0.02(-0.33%)
Oct 08, 2010 5.651 5.702 5.647 5.651 15,494 -0.09(-1.61%)
Oct 07, 2010 5.647 5.744 5.642 5.744 17,777 +0.10(+1.80%)
Oct 06, 2010 5.596 5.688 5.596 5.642 20,428 +0.03(+0.46%)
Oct 05, 2010 5.648 5.671 5.593 5.616 29,289 +0.00(+0.00%)
Oct 04, 2010 5.635 5.671 5.589 5.616 25,892 +0.00(+0.00%)
Oct 01, 2010 5.616 5.680 5.602 5.616 26,046 -0.09(-1.53%)
Sep 30, 2010 5.612 5.740 5.609 5.703 52,313 +0.11(+2.05%)
Sep 29, 2010 5.621 5.656 5.589 5.589 33,080 -0.00(-0.07%)
Sep 28, 2010 5.648 5.664 5.593 5.593 19,128 -0.02(-0.42%)
Sep 27, 2010 5.625 5.644 5.566 5.616 31,451 -0.00(-0.08%)
Sep 24, 2010 5.566 5.639 5.566 5.621 30,175 +0.02(+0.33%)
Sep 23, 2010 5.575 5.602 5.572 5.602 24,883 +0.03(+0.58%)
Sep 22, 2010 5.648 5.648 5.534 5.570 46,298 -0.03(-0.57%)
Sep 21, 2010 5.625 5.639 5.598 5.602 9,211 -0.00(-0.08%)
Sep 20, 2010 5.570 5.607 5.547 5.607 9,117 +0.04(+0.66%)
Sep 17, 2010 5.570 5.602 5.552 5.570 34,134 -0.02(-0.37%)
Sep 15, 2010 5.602 5.621 5.534 5.591 94,674 -0.02(-0.29%)
Sep 14, 2010 5.644 5.658 5.556 5.607 62,715 -0.07(-1.27%)
Sep 13, 2010 5.731 5.736 5.621 5.679 37,598 -0.02(-0.27%)
Sep 10, 2010 5.699 5.740 5.630 5.695 14,150 -0.03(-0.47%)
Sep 09, 2010 5.731 5.731 5.667 5.722 8,288 +0.04(+0.78%)
Sep 08, 2010 5.732 5.732 5.641 5.678 20,233 +0.00(+0.00%)
Sep 07, 2010 5.678 5.682 5.659 5.678 12,144 +0.02(+0.39%)
Sep 03, 2010 5.595 5.664 5.563 5.656 30,387 +0.05(+0.91%)
Sep 02, 2010 5.627 5.682 5.582 5.605 24,487 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.