Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.429 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.022 8.022 7.957 8.016 11,992 +0.01(+0.08%)
Nov 27, 2015 8.002 8.016 7.993 8.009 9,056 +0.07(+0.90%)
Nov 25, 2015 7.989 7.937 7.937 7.937 10,588 -0.01(-0.16%)
Nov 24, 2015 7.918 7.983 7.879 7.950 18,309 +0.00(+0.00%)
Nov 23, 2015 7.905 7.970 7.898 7.950 73,465 +0.10(+1.30%)
Nov 20, 2015 7.872 7.937 7.840 7.848 7,092 -0.00(-0.06%)
Nov 19, 2015 7.853 7.931 7.833 7.853 12,544 -0.03(-0.33%)
Nov 18, 2015 7.879 7.905 7.768 7.879 31,652 +0.01(+0.17%)
Nov 17, 2015 7.833 7.866 7.774 7.866 18,576 +0.07(+0.84%)
Nov 16, 2015 7.800 7.872 7.781 7.800 13,276 -0.02(-0.25%)
Nov 13, 2015 7.716 7.820 7.657 7.820 22,113 +0.12(+1.61%)
Nov 12, 2015 7.677 7.735 7.677 7.696 30,650 +0.03(+0.34%)
Nov 11, 2015 7.638 7.683 7.638 7.670 25,784 +0.01(+0.08%)
Nov 10, 2015 7.657 7.690 7.657 7.664 22,766 -0.03(-0.34%)
Nov 09, 2015 7.709 7.716 7.664 7.690 36,429 -0.05(-0.70%)
Nov 06, 2015 7.861 7.861 7.744 7.744 28,617 -0.18(-2.29%)
Nov 05, 2015 7.848 7.932 7.816 7.926 29,651 +0.03(+0.33%)
Nov 04, 2015 7.861 7.887 7.809 7.900 59,490 +0.01(+0.16%)
Nov 03, 2015 7.861 7.940 7.861 7.887 27,039 -0.02(-0.25%)
Nov 02, 2015 7.854 7.919 7.854 7.906 37,524 +0.05(+0.66%)
Oct 30, 2015 7.816 7.867 7.809 7.854 61,983 -0.03(-0.41%)
Oct 29, 2015 7.874 7.913 7.874 7.887 7,732 +0.00(+0.00%)
Oct 28, 2015 7.854 7.908 7.854 7.887 22,408 -0.04(-0.49%)
Oct 27, 2015 8.029 8.036 7.880 7.926 42,863 -0.12(-1.53%)
Oct 26, 2015 7.945 8.049 7.900 8.049 65,915 +0.12(+1.47%)
Oct 23, 2015 7.906 7.963 7.845 7.932 19,177 +0.03(+0.33%)
Oct 22, 2015 7.848 7.939 7.848 7.906 20,397 +0.08(+0.99%)
Oct 21, 2015 7.841 7.841 7.738 7.829 40,772 +0.03(+0.33%)
Oct 20, 2015 7.744 7.822 7.718 7.803 33,066 +0.07(+0.88%)
Oct 19, 2015 7.777 7.783 7.705 7.735 19,174 -0.02(-0.21%)
Oct 16, 2015 7.725 7.861 7.712 7.751 72,734 +0.01(+0.08%)
Oct 15, 2015 7.744 7.751 7.728 7.744 9,010 +0.01(+0.17%)
Oct 14, 2015 7.731 7.751 7.712 7.731 13,572 +0.02(+0.25%)
Oct 13, 2015 7.725 7.770 7.699 7.712 18,524 -0.03(-0.42%)
Oct 12, 2015 7.731 7.777 7.731 7.744 11,019 -0.02(-0.25%)
Oct 09, 2015 7.764 7.770 7.738 7.764 29,704 +0.03(+0.33%)
Oct 08, 2015 7.757 7.790 7.718 7.738 22,439 -0.05(-0.58%)
Oct 07, 2015 7.790 7.808 7.738 7.783 20,473 -0.03(-0.45%)
Oct 06, 2015 7.702 7.831 7.702 7.818 42,982 +0.09(+1.17%)
Oct 05, 2015 7.702 7.738 7.702 7.728 35,116 -0.01(-0.08%)
Oct 02, 2015 7.708 7.754 7.689 7.734 19,831 +0.06(+0.76%)
Oct 01, 2015 7.702 7.734 7.625 7.676 41,368 +0.01(+0.17%)
Sep 30, 2015 7.696 7.766 7.638 7.663 68,106 -0.07(-0.92%)
Sep 29, 2015 7.689 7.734 7.679 7.734 15,406 +0.03(+0.42%)
Sep 28, 2015 7.663 7.734 7.663 7.702 33,168 +0.03(+0.34%)
Sep 25, 2015 7.650 7.676 7.644 7.676 30,388 +0.01(+0.08%)
Sep 24, 2015 7.715 7.715 7.670 7.670 14,263 -0.02(-0.25%)
Sep 23, 2015 7.689 7.721 7.657 7.689 24,820 -0.02(-0.25%)
Sep 22, 2015 7.644 7.728 7.631 7.708 45,717 +0.05(+0.67%)
Sep 21, 2015 7.625 7.663 7.618 7.657 17,408 -0.00(-0.00%)
Sep 18, 2015 7.580 7.657 7.580 7.657 6,541 +0.02(+0.25%)
Sep 17, 2015 7.522 7.670 7.515 7.638 42,624 +0.07(+0.94%)
Sep 16, 2015 7.573 7.580 7.567 7.567 11,808 -0.01(-0.09%)
Sep 15, 2015 7.573 7.605 7.573 7.573 17,625 -0.03(-0.42%)
Sep 14, 2015 7.670 7.670 7.567 7.605 34,188 -0.04(-0.51%)
Sep 11, 2015 7.708 7.734 7.644 7.644 35,150 -0.04(-0.50%)
Sep 10, 2015 7.689 7.705 7.670 7.683 13,681 +0.01(+0.08%)
Sep 09, 2015 7.650 7.676 7.612 7.676 16,730 +0.06(+0.73%)
Sep 08, 2015 7.621 7.646 7.614 7.621 10,882 -0.03(-0.42%)
Sep 04, 2015 7.569 7.653 7.653 7.653 7,645 +0.03(+0.42%)
Sep 03, 2015 7.595 7.665 7.576 7.621 34,551 +0.06(+0.85%)
Sep 02, 2015 7.633 7.633 7.537 7.557 11,876 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.