Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.934 6.012 5.934 5.963 36,834 +0.01(+0.16%)
Oct 30, 2023 5.914 5.977 5.904 5.953 45,878 +0.04(+0.66%)
Oct 27, 2023 5.904 5.934 5.886 5.914 18,832 -0.03(-0.49%)
Oct 26, 2023 5.914 5.943 5.895 5.943 20,460 +0.02(+0.33%)
Oct 25, 2023 5.953 5.953 5.924 5.924 10,566 -0.08(-1.30%)
Oct 24, 2023 6.021 6.041 5.963 6.002 20,690 +0.01(+0.16%)
Oct 23, 2023 6.012 6.012 5.968 5.992 5,151 +0.01(+0.16%)
Oct 20, 2023 5.973 6.012 5.963 5.982 39,222 +0.00(+0.00%)
Oct 19, 2023 5.973 6.012 5.953 5.982 60,114 -0.02(-0.33%)
Oct 18, 2023 6.060 6.060 5.992 6.002 16,582 -0.08(-1.28%)
Oct 17, 2023 6.129 6.129 6.051 6.080 44,111 -0.07(-1.11%)
Oct 16, 2023 6.178 6.207 6.119 6.148 63,497 -0.09(-1.41%)
Oct 13, 2023 6.275 6.275 6.207 6.236 22,392 +0.02(+0.31%)
Oct 12, 2023 6.256 6.265 6.207 6.217 20,588 -0.02(-0.31%)
Oct 11, 2023 6.226 6.256 6.207 6.236 26,251 +0.06(+0.94%)
Oct 10, 2023 6.129 6.197 6.120 6.178 20,115 +0.03(+0.48%)
Oct 09, 2023 6.120 6.159 6.061 6.149 27,524 +0.03(+0.48%)
Oct 06, 2023 6.091 6.159 6.074 6.120 23,059 -0.03(-0.47%)
Oct 05, 2023 6.168 6.168 6.120 6.149 19,415 -0.02(-0.31%)
Oct 04, 2023 6.178 6.207 6.139 6.168 22,501 +0.01(+0.16%)
Oct 03, 2023 6.207 6.217 6.139 6.159 39,968 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.